25,750.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 20,783.00 | 20,957.00 | 20,696.00 | 20,783.00 | 10.6M |
| 2023-12-28 | 20,261.00 | 20,826.00 | 20,261.00 | 20,652.00 | 12.1M |
| 2023-12-27 | 20,174.00 | 20,348.00 | 20,174.00 | 20,261.00 | 5.6M |
| 2023-12-26 | 20,348.00 | 20,348.00 | 20,217.00 | 20,217.00 | 6.6M |
| 2023-12-25 | 20,217.00 | 20,391.00 | 20,174.00 | 20,304.00 | 8.7M |
| 2023-12-22 | 20,174.00 | 20,261.00 | 20,174.00 | 20,174.00 | 5.2M |
| 2023-12-21 | 20,174.00 | 20,217.00 | 20,043.00 | 20,217.00 | 8.1M |
| 2023-12-20 | 20,043.00 | 20,217.00 | 20,043.00 | 20,174.00 | 10.2M |
| 2023-12-19 | 19,826.00 | 20,087.00 | 19,826.00 | 20,043.00 | 13.2M |
| 2023-12-18 | 19,739.00 | 19,826.00 | 19,696.00 | 19,826.00 | 7.3M |
| 2023-12-15 | 19,652.00 | 19,870.00 | 19,609.00 | 19,783.00 | 7.1M |
| 2023-12-14 | 19,478.00 | 19,783.00 | 19,391.00 | 19,565.00 | 8.0M |
| 2023-12-13 | 19,565.00 | 19,609.00 | 19,391.00 | 19,391.00 | 4.5M |
| 2023-12-12 | 19,522.00 | 19,565.00 | 19,391.00 | 19,565.00 | 3.7M |
| 2023-12-11 | 19,522.00 | 19,565.00 | 19,348.00 | 19,478.00 | 2.6M |
| 2023-12-08 | 19,478.00 | 19,609.00 | 19,391.00 | 19,478.00 | 4.4M |
| 2023-12-07 | 19,391.00 | 19,565.00 | 19,304.00 | 19,478.00 | 8.3M |
| 2023-12-06 | 19,261.00 | 19,391.00 | 19,130.00 | 19,391.00 | 3.2M |
| 2023-12-05 | 19,391.00 | 19,522.00 | 19,174.00 | 19,261.00 | 4.1M |
| 2023-12-04 | 19,174.00 | 19,522.00 | 19,130.00 | 19,391.00 | 10.4M |
| 2023-12-01 | 19,261.00 | 19,261.00 | 18,913.00 | 19,087.00 | 6.6M |
| 2023-11-30 | 19,174.00 | 19,391.00 | 19,087.00 | 19,087.00 | 6.0M |
| 2023-11-29 | 19,130.00 | 19,435.00 | 19,130.00 | 19,174.00 | 5.6M |
| 2023-11-28 | 19,043.00 | 19,217.00 | 18,870.00 | 19,043.00 | 4.8M |
| 2023-11-27 | 19,174.00 | 19,217.00 | 19,000.00 | 19,000.00 | 3.7M |
| 2023-11-24 | 19,391.00 | 19,391.00 | 18,957.00 | 19,174.00 | 9.1M |
| 2023-11-23 | 19,739.00 | 19,783.00 | 19,304.00 | 19,304.00 | 6.0M |
| 2023-11-22 | 19,565.00 | 19,783.00 | 19,435.00 | 19,739.00 | 5.1M |
| 2023-11-21 | 19,696.00 | 19,826.00 | 19,565.00 | 19,652.00 | 4.3M |
| 2023-11-20 | 19,478.00 | 19,957.00 | 19,261.00 | 19,565.00 | 11.7M |
| 2023-11-17 | 20,348.00 | 20,348.00 | 19,609.00 | 19,739.00 | 14.2M |
| 2023-11-16 | 20,217.00 | 20,348.00 | 20,087.00 | 20,261.00 | 9.3M |
| 2023-11-15 | 20,000.00 | 20,435.00 | 19,957.00 | 20,217.00 | 37.2M |
| 2023-11-14 | 19,522.00 | 19,913.00 | 19,522.00 | 19,739.00 | 11.8M |
| 2023-11-13 | 19,522.00 | 19,652.00 | 19,304.00 | 19,522.00 | 3.9M |
| 2023-11-10 | 19,478.00 | 19,652.00 | 19,348.00 | 19,478.00 | 5.8M |
| 2023-11-09 | 19,913.00 | 19,913.00 | 19,609.00 | 19,609.00 | 5.5M |
| 2023-11-08 | 19,217.00 | 19,913.00 | 19,174.00 | 19,826.00 | 9.1M |
| 2023-11-07 | 19,217.00 | 19,348.00 | 19,217.00 | 19,217.00 | 2.7M |
| 2023-11-06 | 19,304.00 | 19,435.00 | 19,217.00 | 19,304.00 | 4.4M |
| 2023-11-03 | 19,391.00 | 19,478.00 | 19,174.00 | 19,174.00 | 5.6M |
| 2023-11-02 | 18,913.00 | 19,391.00 | 18,783.00 | 19,391.00 | 5.9M |
| 2023-11-01 | 18,609.00 | 18,826.00 | 18,565.00 | 18,783.00 | 5.6M |
| 2023-10-31 | 18,565.00 | 18,739.00 | 18,478.00 | 18,609.00 | 4.0M |
| 2023-10-30 | 18,783.00 | 18,826.00 | 18,522.00 | 18,522.00 | 4.4M |
| 2023-10-27 | 18,652.00 | 18,870.00 | 18,435.00 | 18,739.00 | 3.7M |
| 2023-10-26 | 18,913.00 | 18,913.00 | 18,217.00 | 18,348.00 | 14.5M |
| 2023-10-25 | 19,304.00 | 19,348.00 | 19,043.00 | 19,043.00 | 2.9M |
| 2023-10-24 | 19,087.00 | 19,217.00 | 18,957.00 | 19,043.00 | 2.9M |
| 2023-10-23 | 19,217.00 | 19,217.00 | 18,870.00 | 18,957.00 | 2.8M |
| 2023-10-20 | 18,957.00 | 19,217.00 | 18,957.00 | 19,043.00 | 4.2M |
| 2023-10-19 | 19,174.00 | 19,261.00 | 18,957.00 | 18,957.00 | 7.1M |
| 2023-10-18 | 19,522.00 | 19,522.00 | 19,174.00 | 19,174.00 | 7.1M |
| 2023-10-17 | 19,652.00 | 19,696.00 | 19,522.00 | 19,522.00 | 4.2M |
| 2023-10-16 | 19,609.00 | 19,739.00 | 19,478.00 | 19,652.00 | 4.9M |
| 2023-10-13 | 19,652.00 | 19,739.00 | 19,565.00 | 19,696.00 | 5.4M |
| 2023-10-12 | 19,739.00 | 19,913.00 | 19,565.00 | 19,739.00 | 6.5M |
| 2023-10-11 | 19,826.00 | 19,826.00 | 19,609.00 | 19,739.00 | 3.3M |
| 2023-10-10 | 19,565.00 | 19,870.00 | 19,565.00 | 19,826.00 | 7.5M |
| 2023-10-09 | 18,870.00 | 19,609.00 | 18,870.00 | 19,565.00 | 10.3M |
| 2023-10-06 | 18,783.00 | 19,043.00 | 18,739.00 | 18,957.00 | 2.8M |
| 2023-10-05 | 18,913.00 | 19,087.00 | 18,783.00 | 18,783.00 | 3.9M |
| 2023-10-04 | 18,739.00 | 18,870.00 | 18,696.00 | 18,783.00 | 3.7M |
| 2023-10-03 | 18,957.00 | 19,043.00 | 18,783.00 | 18,783.00 | 6.3M |
| 2023-10-02 | 18,957.00 | 19,087.00 | 18,870.00 | 19,043.00 | 4.4M |
| 2023-09-29 | 18,957.00 | 19,174.00 | 18,957.00 | 19,000.00 | 2.7M |
| 2023-09-28 | 19,000.00 | 19,130.00 | 18,870.00 | 18,913.00 | 5.7M |
| 2023-09-27 | 19,043.00 | 19,130.00 | 18,913.00 | 19,130.00 | 6.5M |
| 2023-09-26 | 19,174.00 | 19,348.00 | 19,000.00 | 19,043.00 | 10.8M |
| 2023-09-25 | 19,391.00 | 19,435.00 | 19,130.00 | 19,130.00 | 8.8M |
| 2023-09-22 | 19,304.00 | 19,565.00 | 19,217.00 | 19,391.00 | 11.3M |
| 2023-09-21 | 19,478.00 | 19,609.00 | 19,435.00 | 19,478.00 | 6.2M |
| 2023-09-20 | 19,391.00 | 19,609.00 | 19,348.00 | 19,522.00 | 6.1M |
| 2023-09-19 | 19,522.00 | 19,652.00 | 19,348.00 | 19,391.00 | 9.3M |
| 2023-09-18 | 19,652.00 | 19,696.00 | 19,391.00 | 19,522.00 | 5.0M |
| 2023-09-15 | 19,652.00 | 19,783.00 | 19,522.00 | 19,696.00 | 6.0M |
| 2023-09-14 | 19,565.00 | 19,826.00 | 19,478.00 | 19,522.00 | 7.1M |
| 2023-09-13 | 19,783.00 | 19,826.00 | 19,522.00 | 19,609.00 | 8.0M |
| 2023-09-12 | 19,435.00 | 19,783.00 | 19,304.00 | 19,783.00 | 7.7M |
| 2023-09-11 | 19,826.00 | 19,913.00 | 19,348.00 | 19,435.00 | 12.1M |
| 2023-09-08 | 19,913.00 | 19,957.00 | 19,739.00 | 19,783.00 | 6.4M |
| 2023-09-07 | 20,000.00 | 20,130.00 | 19,783.00 | 19,913.00 | 11.3M |
| 2023-09-06 | 19,783.00 | 19,957.00 | 19,652.00 | 19,957.00 | 5.5M |
| 2023-09-05 | 19,739.00 | 20,043.00 | 19,696.00 | 19,783.00 | 8.8M |
| 2023-08-31 | 19,522.00 | 19,652.00 | 19,522.00 | 19,652.00 | 8.3M |
| 2023-08-30 | 19,174.00 | 19,565.00 | 19,174.00 | 19,522.00 | 8.3M |
| 2023-08-29 | 19,174.00 | 19,304.00 | 19,087.00 | 19,174.00 | 6.6M |
| 2023-08-28 | 19,130.00 | 19,217.00 | 19,087.00 | 19,174.00 | 5.9M |
| 2023-08-25 | 19,130.00 | 19,174.00 | 19,000.00 | 19,087.00 | 6.2M |
| 2023-08-24 | 19,000.00 | 19,348.00 | 19,000.00 | 19,174.00 | 6.1M |
| 2023-08-23 | 19,304.00 | 19,391.00 | 19,000.00 | 19,000.00 | 6.4M |
| 2023-08-22 | 19,217.00 | 19,261.00 | 18,783.00 | 19,174.00 | 10.4M |
| 2023-08-21 | 19,000.00 | 19,304.00 | 19,000.00 | 19,130.00 | 9.2M |
| 2023-08-18 | 19,739.00 | 19,739.00 | 19,043.00 | 19,043.00 | 23.5M |
| 2023-08-17 | 19,957.00 | 20,000.00 | 19,739.00 | 19,739.00 | 11.6M |
| 2023-08-16 | 19,870.00 | 20,043.00 | 19,826.00 | 19,913.00 | 9.7M |
| 2023-08-15 | 20,130.00 | 20,217.00 | 19,870.00 | 19,870.00 | 7.4M |
| 2023-08-14 | 19,913.00 | 20,043.00 | 19,826.00 | 20,043.00 | 12.0M |
| 2023-08-11 | 19,957.00 | 20,000.00 | 19,652.00 | 19,913.00 | 10.5M |
| 2023-08-10 | 20,217.00 | 20,304.00 | 19,913.00 | 19,913.00 | 14.6M |
| 2023-08-09 | 20,348.00 | 20,522.00 | 20,130.00 | 20,174.00 | 17.9M |
| 2023-08-08 | 20,696.00 | 20,783.00 | 20,261.00 | 20,348.00 | 17.6M |
| 2023-08-07 | 20,826.00 | 20,913.00 | 20,522.00 | 20,652.00 | 32.3M |
| 2023-08-04 | 20,522.00 | 21,217.00 | 20,217.00 | 21,217.00 | 21.5M |
| 2023-08-03 | 20,043.00 | 20,435.00 | 20,000.00 | 20,391.00 | 19.6M |
| 2023-08-02 | 19,826.00 | 20,130.00 | 19,826.00 | 20,087.00 | 14.3M |
| 2023-08-01 | 20,217.00 | 20,217.00 | 19,783.00 | 19,870.00 | 15.8M |
| 2023-07-31 | 19,565.00 | 19,957.00 | 19,522.00 | 19,957.00 | 22.1M |
| 2023-07-28 | 19,304.00 | 19,478.00 | 19,174.00 | 19,304.00 | 9.9M |
| 2023-07-27 | 19,391.00 | 19,435.00 | 19,174.00 | 19,261.00 | 8.3M |
| 2023-07-26 | 19,391.00 | 19,522.00 | 19,304.00 | 19,391.00 | 6.9M |
| 2023-07-25 | 19,130.00 | 19,565.00 | 19,130.00 | 19,391.00 | 15.8M |
| 2023-07-24 | 19,217.00 | 19,304.00 | 19,087.00 | 19,174.00 | 7.8M |
| 2023-07-21 | 19,130.00 | 19,217.00 | 19,043.00 | 19,217.00 | 7.7M |
| 2023-07-20 | 19,130.00 | 19,174.00 | 19,043.00 | 19,130.00 | 7.2M |
| 2023-07-19 | 19,130.00 | 19,261.00 | 19,087.00 | 19,130.00 | 11.0M |
| 2023-07-18 | 19,043.00 | 19,130.00 | 19,000.00 | 19,130.00 | 7.8M |
| 2023-07-17 | 19,174.00 | 19,174.00 | 19,043.00 | 19,130.00 | 7.5M |
| 2023-07-14 | 19,174.00 | 19,217.00 | 18,957.00 | 19,130.00 | 7.9M |
| 2023-07-13 | 19,130.00 | 19,130.00 | 18,957.00 | 19,130.00 | 7.8M |
| 2023-07-12 | 19,304.00 | 19,304.00 | 18,957.00 | 19,000.00 | 6.0M |
| 2023-07-11 | 19,391.00 | 19,391.00 | 19,087.00 | 19,130.00 | 10.2M |
| 2023-07-10 | 18,913.00 | 19,217.00 | 18,870.00 | 19,087.00 | 10.4M |
| 2023-07-07 | 18,870.00 | 18,913.00 | 18,696.00 | 18,870.00 | 8.2M |
| 2023-07-06 | 19,087.00 | 19,130.00 | 18,826.00 | 18,870.00 | 7.4M |
| 2023-07-05 | 19,130.00 | 19,217.00 | 19,087.00 | 19,087.00 | 9.3M |
| 2023-07-04 | 19,087.00 | 19,174.00 | 19,043.00 | 19,130.00 | 5.0M |
| 2023-07-03 | 19,174.00 | 19,217.00 | 19,087.00 | 19,174.00 | 4.6M |
| 2023-06-30 | 19,043.00 | 19,174.00 | 18,957.00 | 19,174.00 | 5.9M |
| 2023-06-29 | 19,391.00 | 19,478.00 | 19,043.00 | 19,043.00 | 9.4M |
| 2023-06-28 | 19,304.00 | 19,478.00 | 19,217.00 | 19,391.00 | 9.5M |
| 2023-06-27 | 19,609.00 | 19,609.00 | 19,304.00 | 19,304.00 | 6.5M |
| 2023-06-26 | 19,304.00 | 19,565.00 | 19,130.00 | 19,348.00 | 13.6M |
| 2023-06-23 | 18,870.00 | 19,043.00 | 18,783.00 | 19,043.00 | 13.1M |
| 2023-06-22 | 18,913.00 | 19,043.00 | 18,826.00 | 18,826.00 | 9.2M |
| 2023-06-21 | 18,783.00 | 18,870.00 | 18,739.00 | 18,870.00 | 6.3M |
| 2023-06-20 | 18,826.00 | 18,870.00 | 18,696.00 | 18,826.00 | 6.5M |
| 2023-06-19 | 18,957.00 | 19,000.00 | 18,783.00 | 18,826.00 | 5.4M |
| 2023-06-16 | 18,870.00 | 19,217.00 | 18,783.00 | 18,957.00 | 16.6M |
| 2023-06-15 | 18,826.00 | 18,870.00 | 18,739.00 | 18,870.00 | 6.2M |
| 2023-06-14 | 18,826.00 | 19,043.00 | 18,783.00 | 18,826.00 | 9.2M |
| 2023-06-13 | 18,696.00 | 18,783.00 | 18,609.00 | 18,783.00 | 9.2M |
| 2023-06-12 | 18,826.00 | 18,826.00 | 18,565.00 | 18,652.00 | 4.9M |
| 2023-06-09 | 18,826.00 | 18,826.00 | 18,522.00 | 18,739.00 | 8.6M |
| 2023-06-08 | 18,957.00 | 19,043.00 | 18,783.00 | 18,783.00 | 11.1M |
| 2023-06-07 | 18,957.00 | 19,130.00 | 18,957.00 | 19,000.00 | 10.6M |
| 2023-06-06 | 18,957.00 | 19,000.00 | 18,870.00 | 18,957.00 | 11.4M |
| 2023-06-05 | 19,130.00 | 19,261.00 | 18,826.00 | 18,913.00 | 15.9M |
| 2023-06-02 | 18,696.00 | 19,217.00 | 18,652.00 | 18,957.00 | 17.3M |
| 2023-06-01 | 18,696.00 | 18,913.00 | 18,478.00 | 18,609.00 | 14.7M |
| 2023-05-31 | 18,305.00 | 18,450.00 | 18,159.00 | 18,450.00 | 38.6M |
| 2023-05-30 | 18,377.00 | 18,377.00 | 18,159.00 | 18,305.00 | 29.9M |
| 2023-05-29 | 18,232.00 | 18,377.00 | 18,159.00 | 18,268.00 | 21.9M |
| 2023-05-26 | 18,305.00 | 18,305.00 | 18,123.00 | 18,159.00 | 11.3M |
| 2023-05-25 | 18,305.00 | 18,305.00 | 18,087.00 | 18,232.00 | 11.6M |
| 2023-05-24 | 18,523.00 | 18,523.00 | 18,123.00 | 18,268.00 | 14.6M |
| 2023-05-23 | 18,305.00 | 18,595.00 | 18,159.00 | 18,414.00 | 28.7M |
| 2023-05-22 | 18,159.00 | 18,196.00 | 18,087.00 | 18,196.00 | 6.1M |
| 2023-05-19 | 18,196.00 | 18,196.00 | 17,978.00 | 18,123.00 | 5.3M |
| 2023-05-18 | 18,087.00 | 18,232.00 | 18,050.00 | 18,159.00 | 4.4M |
| 2023-05-17 | 18,159.00 | 18,268.00 | 18,050.00 | 18,087.00 | 4.6M |
| 2023-05-16 | 18,159.00 | 18,196.00 | 18,087.00 | 18,159.00 | 1.9M |
| 2023-05-15 | 18,305.00 | 18,377.00 | 18,123.00 | 18,159.00 | 8.4M |
| 2023-05-12 | 18,159.00 | 18,196.00 | 18,014.00 | 18,159.00 | 3.1M |
| 2023-05-11 | 18,159.00 | 18,232.00 | 18,014.00 | 18,087.00 | 3.4M |
| 2023-05-10 | 18,087.00 | 18,123.00 | 18,014.00 | 18,087.00 | 2.6M |
| 2023-05-09 | 18,159.00 | 18,196.00 | 18,014.00 | 18,087.00 | 4.1M |
| 2023-05-08 | 17,905.00 | 18,159.00 | 17,869.00 | 18,123.00 | 3.0M |
| 2023-05-05 | 17,796.00 | 17,978.00 | 17,796.00 | 17,905.00 | 3.5M |
| 2023-05-04 | 17,651.00 | 17,978.00 | 17,651.00 | 17,941.00 | 5.7M |
| 2023-04-28 | 17,578.00 | 17,724.00 | 17,542.00 | 17,578.00 | 12.9M |
| 2023-04-27 | 17,578.00 | 17,760.00 | 17,506.00 | 17,542.00 | 2.9M |
| 2023-04-26 | 17,542.00 | 17,578.00 | 17,397.00 | 17,542.00 | 5.1M |
| 2023-04-25 | 17,651.00 | 17,760.00 | 17,506.00 | 17,542.00 | 8.2M |
| 2023-04-24 | 17,651.00 | 17,760.00 | 17,506.00 | 17,578.00 | 3.0M |
| 2023-04-21 | 17,651.00 | 17,724.00 | 17,615.00 | 17,615.00 | 3.3M |
| 2023-04-20 | 17,796.00 | 17,832.00 | 17,578.00 | 17,615.00 | 3.3M |
| 2023-04-19 | 18,014.00 | 18,014.00 | 17,724.00 | 17,724.00 | 6.1M |
| 2023-04-18 | 18,159.00 | 18,159.00 | 17,978.00 | 17,978.00 | 2.8M |
| 2023-04-17 | 18,123.00 | 18,159.00 | 18,014.00 | 18,159.00 | 2.2M |
| 2023-04-14 | 18,196.00 | 18,232.00 | 18,050.00 | 18,123.00 | 6.6M |
| 2023-04-13 | 18,123.00 | 18,196.00 | 18,050.00 | 18,123.00 | 3.3M |
| 2023-04-12 | 18,159.00 | 18,196.00 | 18,014.00 | 18,050.00 | 4.3M |
| 2023-04-11 | 18,087.00 | 18,196.00 | 17,941.00 | 18,123.00 | 2.1M |
| 2023-04-10 | 18,232.00 | 18,268.00 | 18,050.00 | 18,159.00 | 4.8M |
| 2023-04-07 | 18,123.00 | 18,232.00 | 18,087.00 | 18,196.00 | 4.2M |
| 2023-04-06 | 18,450.00 | 18,486.00 | 18,087.00 | 18,087.00 | 5.7M |
| 2023-04-05 | 18,232.00 | 18,377.00 | 18,196.00 | 18,377.00 | 4.4M |
| 2023-04-04 | 18,341.00 | 18,414.00 | 18,196.00 | 18,268.00 | 9.5M |
| 2023-04-03 | 18,341.00 | 18,450.00 | 18,159.00 | 18,341.00 | 13.2M |
| 2023-03-31 | 17,941.00 | 18,341.00 | 17,905.00 | 18,159.00 | 7.8M |
| 2023-03-30 | 17,869.00 | 17,941.00 | 17,832.00 | 17,869.00 | 2.8M |
| 2023-03-29 | 17,796.00 | 17,869.00 | 17,687.00 | 17,724.00 | 20.1M |
| 2023-03-28 | 17,905.00 | 18,014.00 | 17,760.00 | 17,760.00 | 11.0M |
| 2023-03-27 | 17,869.00 | 17,978.00 | 17,687.00 | 17,760.00 | 3.3M |
| 2023-03-24 | 17,869.00 | 18,050.00 | 17,796.00 | 17,832.00 | 2.2M |
| 2023-03-23 | 17,506.00 | 17,869.00 | 17,397.00 | 17,796.00 | 9.4M |
| 2023-03-22 | 17,687.00 | 17,687.00 | 17,469.00 | 17,542.00 | 2.5M |
| 2023-03-21 | 17,724.00 | 17,724.00 | 17,324.00 | 17,578.00 | 2.0M |
| 2023-03-20 | 17,578.00 | 17,687.00 | 17,433.00 | 17,433.00 | 3.2M |
| 2023-03-17 | 17,832.00 | 17,905.00 | 17,687.00 | 17,687.00 | 1.7M |
| 2023-03-16 | 17,796.00 | 17,978.00 | 17,542.00 | 17,724.00 | 3.3M |
| 2023-03-15 | 17,869.00 | 18,014.00 | 17,760.00 | 18,014.00 | 2.6M |
| 2023-03-14 | 17,832.00 | 17,941.00 | 17,397.00 | 17,469.00 | 8.9M |
| 2023-03-13 | 17,978.00 | 18,123.00 | 17,687.00 | 17,796.00 | 5.3M |
| 2023-03-10 | 18,196.00 | 18,305.00 | 17,978.00 | 18,087.00 | 3.2M |
| 2023-03-09 | 18,159.00 | 18,486.00 | 18,087.00 | 18,414.00 | 4.9M |
| 2023-03-08 | 17,615.00 | 18,159.00 | 17,615.00 | 18,159.00 | 3.7M |
| 2023-03-07 | 17,978.00 | 18,159.00 | 17,651.00 | 17,796.00 | 6.1M |
| 2023-03-06 | 18,050.00 | 18,232.00 | 17,651.00 | 17,651.00 | 6.9M |
| 2023-03-03 | 18,196.00 | 18,377.00 | 17,796.00 | 17,796.00 | 3.2M |
| 2023-03-02 | 18,159.00 | 18,486.00 | 18,159.00 | 18,196.00 | 4.4M |
| 2023-03-01 | 17,724.00 | 18,305.00 | 17,578.00 | 18,268.00 | 3.4M |
| 2023-02-28 | 17,796.00 | 17,978.00 | 17,615.00 | 17,724.00 | 8.1M |
| 2023-02-27 | 17,796.00 | 17,869.00 | 17,506.00 | 17,615.00 | 4.1M |
| 2023-02-24 | 18,159.00 | 18,377.00 | 17,832.00 | 17,869.00 | 2.9M |
| 2023-02-23 | 17,978.00 | 18,523.00 | 17,615.00 | 18,450.00 | 5.1M |
| 2023-02-22 | 18,305.00 | 18,559.00 | 18,050.00 | 18,050.00 | 3.5M |
| 2023-02-21 | 18,740.00 | 18,886.00 | 18,523.00 | 18,523.00 | 2.3M |
| 2023-02-20 | 17,941.00 | 18,740.00 | 17,905.00 | 18,740.00 | 6.5M |
| 2023-02-17 | 18,050.00 | 18,123.00 | 17,832.00 | 18,014.00 | 2.3M |
| 2023-02-16 | 18,014.00 | 18,014.00 | 17,724.00 | 18,014.00 | 2.1M |
| 2023-02-15 | 17,360.00 | 17,905.00 | 17,251.00 | 17,832.00 | 4.4M |
| 2023-02-14 | 17,506.00 | 17,506.00 | 17,288.00 | 17,324.00 | 1.9M |
| 2023-02-13 | 17,542.00 | 17,542.00 | 17,288.00 | 17,360.00 | 3.4M |
| 2023-02-10 | 17,869.00 | 17,978.00 | 17,578.00 | 17,578.00 | 2.7M |
| 2023-02-09 | 17,905.00 | 18,232.00 | 17,796.00 | 17,796.00 | 4.3M |
| 2023-02-08 | 18,014.00 | 18,196.00 | 17,832.00 | 17,905.00 | 2.5M |
| 2023-02-07 | 18,159.00 | 18,232.00 | 17,724.00 | 17,869.00 | 3.3M |
| 2023-02-06 | 17,724.00 | 18,268.00 | 17,542.00 | 18,087.00 | 3.2M |
| 2023-02-03 | 18,159.00 | 18,341.00 | 17,724.00 | 17,796.00 | 12.6M |
| 2023-02-02 | 18,268.00 | 18,595.00 | 18,014.00 | 18,159.00 | 3.8M |
| 2023-02-01 | 18,958.00 | 19,067.00 | 18,232.00 | 18,305.00 | 4.6M |
| 2023-01-31 | 18,450.00 | 18,922.00 | 18,159.00 | 18,922.00 | 4.6M |
| 2023-01-30 | 19,104.00 | 19,140.00 | 18,450.00 | 18,450.00 | 7.1M |
| 2023-01-27 | 19,140.00 | 19,249.00 | 18,813.00 | 19,140.00 | 5.0M |
| 2023-01-19 | 18,523.00 | 18,886.00 | 18,486.00 | 18,886.00 | 7.3M |
| 2023-01-18 | 18,377.00 | 18,668.00 | 18,232.00 | 18,523.00 | 7.2M |
| 2023-01-17 | 18,196.00 | 18,486.00 | 18,123.00 | 18,377.00 | 5.3M |
| 2023-01-16 | 17,542.00 | 18,159.00 | 17,542.00 | 18,159.00 | 4.7M |
| 2023-01-13 | 17,869.00 | 18,014.00 | 17,542.00 | 17,542.00 | 2.8M |
| 2023-01-12 | 17,578.00 | 17,905.00 | 17,578.00 | 17,796.00 | 3.8M |
| 2023-01-11 | 17,142.00 | 17,760.00 | 17,033.00 | 17,578.00 | 7.1M |
| 2023-01-10 | 16,888.00 | 17,033.00 | 16,670.00 | 17,033.00 | 4.0M |
| 2023-01-09 | 16,961.00 | 16,961.00 | 16,670.00 | 16,779.00 | 2.3M |
| 2023-01-06 | 16,561.00 | 16,961.00 | 16,416.00 | 16,816.00 | 4.5M |
| 2023-01-05 | 16,525.00 | 16,707.00 | 16,452.00 | 16,598.00 | 2.8M |
| 2023-01-04 | 16,598.00 | 16,598.00 | 16,380.00 | 16,452.00 | 2.2M |
| 2023-01-03 | 15,980.00 | 16,489.00 | 15,944.00 | 16,489.00 | 2.0M |