ACB

ACB
🏛️ vietnam →
26,450.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24,450.00 24,450.00 24,250.00 24,300.00 806.7K
09:16 24,300.00 24,300.00 24,250.00 24,250.00 13.8K
09:17 24,250.00 24,300.00 24,250.00 24,300.00 34.2K
09:18 24,300.00 24,300.00 24,250.00 24,250.00 9.7K
09:19 24,250.00 24,250.00 24,250.00 24,250.00 9.0K
09:20 24,250.00 24,250.00 24,200.00 24,250.00 81.9K
09:21 24,200.00 24,250.00 24,200.00 24,250.00 20.1K
09:22 24,250.00 24,300.00 24,250.00 24,300.00 71.9K
09:23 24,250.00 24,300.00 24,250.00 24,250.00 4.2K
09:24 24,250.00 24,300.00 24,250.00 24,250.00 21.7K
09:25 24,250.00 24,250.00 24,250.00 24,250.00 19.0K
09:26 24,250.00 24,250.00 24,250.00 24,250.00 5.1K
09:27 24,250.00 24,250.00 24,250.00 24,250.00 0.2K
09:28 24,250.00 24,250.00 24,250.00 24,250.00 54.4K
09:29 24,250.00 24,250.00 24,200.00 24,200.00 1.4K
09:30 24,200.00 24,200.00 24,200.00 24,200.00 0.1K
09:31 24,200.00 24,250.00 24,200.00 24,250.00 6.1K
09:32 24,250.00 24,250.00 24,200.00 24,200.00 10.5K
09:33 24,200.00 24,200.00 24,200.00 24,200.00 9.5K
09:34 24,200.00 24,200.00 24,200.00 24,200.00 23.1K
09:35 24,250.00 24,250.00 24,200.00 24,200.00 19.4K
09:36 24,200.00 24,250.00 24,200.00 24,250.00 2.1K
09:37 24,200.00 24,250.00 24,200.00 24,250.00 111.8K
09:38 24,300.00 24,300.00 24,250.00 24,250.00 27.0K
09:39 24,250.00 24,250.00 24,200.00 24,200.00 12.8K
09:40 24,250.00 24,250.00 24,200.00 24,250.00 25.2K
09:41 24,250.00 24,250.00 24,250.00 24,250.00 0.6K
09:42 24,200.00 24,200.00 24,200.00 24,200.00 5.2K
09:43 24,200.00 24,250.00 24,200.00 24,200.00 0.6K
09:44 24,200.00 24,250.00 24,200.00 24,200.00 9.9K
09:45 24,200.00 24,200.00 24,200.00 24,200.00 22.1K
09:46 24,200.00 24,200.00 24,200.00 24,200.00 116.0K
09:47 24,200.00 24,200.00 24,150.00 24,150.00 18.0K
09:48 24,150.00 24,150.00 24,150.00 24,150.00 2.5K
09:49 24,150.00 24,150.00 24,150.00 24,150.00 6.0K
09:50 24,150.00 24,150.00 24,150.00 24,150.00 7.0K
09:51 24,150.00 24,150.00 24,150.00 24,150.00 5.1K
09:52 24,150.00 24,200.00 24,150.00 24,200.00 1.7K
09:53 24,150.00 24,200.00 24,150.00 24,200.00 5.7K
09:54 24,200.00 24,200.00 24,150.00 24,150.00 18.4K
09:55 24,150.00 24,150.00 24,150.00 24,150.00 57.8K
09:56 24,150.00 24,200.00 24,150.00 24,150.00 13.2K
09:57 24,150.00 24,150.00 24,150.00 24,150.00 4.3K
09:58 24,150.00 24,150.00 24,150.00 24,150.00 16.5K
09:59 24,150.00 24,150.00 24,150.00 24,150.00 2.9K
10:00 24,200.00 24,200.00 24,150.00 24,150.00 107.6K
10:01 24,150.00 24,150.00 24,150.00 24,150.00 44.5K
10:02 24,150.00 24,150.00 24,100.00 24,150.00 6.4K
10:03 24,100.00 24,100.00 24,100.00 24,100.00 9.9K
10:04 24,150.00 24,150.00 24,100.00 24,100.00 3.6K
10:05 24,150.00 24,150.00 24,100.00 24,100.00 2.0K
10:06 24,150.00 24,150.00 24,150.00 24,150.00 7.0K
10:07 24,150.00 24,150.00 24,150.00 24,150.00 14.0K
10:08 24,150.00 24,150.00 24,100.00 24,150.00 12.9K
10:09 24,150.00 24,150.00 24,100.00 24,150.00 13.8K
10:10 24,150.00 24,200.00 24,150.00 24,200.00 24.5K
10:11 24,150.00 24,200.00 24,150.00 24,200.00 6.0K
10:12 24,200.00 24,200.00 24,150.00 24,150.00 0.9K
10:13 24,150.00 24,200.00 24,150.00 24,150.00 53.4K
10:14 24,150.00 24,150.00 24,150.00 24,150.00 50.6K
10:15 24,150.00 24,150.00 24,150.00 24,150.00 0.8K
10:16 24,150.00 24,150.00 24,150.00 24,150.00 4.7K
10:17 24,150.00 24,150.00 24,100.00 24,150.00 19.4K
10:18 24,150.00 24,150.00 24,100.00 24,100.00 9.8K
10:19 24,100.00 24,150.00 24,100.00 24,100.00 10.2K
10:20 24,150.00 24,150.00 24,150.00 24,150.00 15.0K
10:21 24,150.00 24,150.00 24,150.00 24,150.00 25.0K
10:22 24,150.00 24,150.00 24,100.00 24,150.00 42.7K
10:23 24,150.00 24,150.00 24,100.00 24,150.00 20.1K
10:24 24,150.00 24,150.00 24,100.00 24,150.00 13.8K
10:25 24,150.00 24,150.00 24,100.00 24,100.00 54.6K
10:26 24,100.00 24,150.00 24,100.00 24,150.00 23.4K
10:27 24,100.00 24,100.00 24,100.00 24,100.00 8.6K
10:29 24,100.00 24,150.00 24,100.00 24,150.00 7.9K
10:30 24,150.00 24,150.00 24,100.00 24,100.00 28.0K
10:31 24,100.00 24,150.00 24,100.00 24,150.00 41.5K
10:32 24,150.00 24,150.00 24,100.00 24,100.00 19.3K
10:33 24,150.00 24,150.00 24,150.00 24,150.00 76.2K
10:34 24,150.00 24,150.00 24,100.00 24,100.00 16.3K
10:35 24,100.00 24,150.00 24,100.00 24,150.00 5.8K
10:36 24,150.00 24,150.00 24,150.00 24,150.00 1.0K
10:37 24,100.00 24,100.00 24,100.00 24,100.00 6.0K
10:38 24,100.00 24,100.00 24,100.00 24,100.00 1.1K
10:39 24,150.00 24,150.00 24,100.00 24,100.00 7.1K
10:40 24,150.00 24,150.00 24,150.00 24,150.00 2.3K
10:41 24,100.00 24,150.00 24,100.00 24,150.00 8.1K
10:42 24,150.00 24,150.00 24,100.00 24,100.00 13.4K
10:43 24,100.00 24,150.00 24,100.00 24,150.00 3.1K
10:44 24,150.00 24,150.00 24,100.00 24,150.00 8.8K
10:45 24,150.00 24,150.00 24,150.00 24,150.00 1.3K
10:46 24,100.00 24,100.00 24,100.00 24,100.00 7.7K
10:47 24,100.00 24,100.00 24,100.00 24,100.00 6.0K
10:48 24,100.00 24,100.00 24,100.00 24,100.00 0.6K
10:49 24,150.00 24,150.00 24,100.00 24,100.00 17.2K
10:50 24,150.00 24,150.00 24,150.00 24,150.00 0.2K
10:51 24,100.00 24,100.00 24,100.00 24,100.00 6.7K
10:52 24,100.00 24,100.00 24,100.00 24,100.00 47.8K
10:53 24,100.00 24,150.00 24,100.00 24,150.00 13.9K
10:54 24,150.00 24,150.00 24,100.00 24,100.00 7.0K
10:55 24,100.00 24,100.00 24,100.00 24,100.00 9.1K
10:56 24,100.00 24,100.00 24,100.00 24,100.00 15.3K
10:57 24,100.00 24,100.00 24,100.00 24,100.00 0.4K
10:58 24,100.00 24,150.00 24,100.00 24,150.00 5.3K
10:59 24,150.00 24,150.00 24,100.00 24,100.00 11.0K
11:01 24,100.00 24,150.00 24,100.00 24,100.00 36.6K
11:02 24,100.00 24,100.00 24,100.00 24,100.00 2.0K
11:03 24,100.00 24,150.00 24,100.00 24,150.00 59.7K
11:04 24,100.00 24,150.00 24,100.00 24,150.00 7.6K
11:05 24,150.00 24,150.00 24,150.00 24,150.00 1.0K
11:06 24,150.00 24,150.00 24,100.00 24,150.00 14.1K
11:08 24,100.00 24,100.00 24,100.00 24,100.00 6.0K
11:09 24,100.00 24,150.00 24,100.00 24,100.00 9.4K
11:10 24,150.00 24,150.00 24,100.00 24,100.00 35.1K
11:11 24,100.00 24,100.00 24,100.00 24,100.00 6.1K
11:12 24,100.00 24,100.00 24,100.00 24,100.00 1.7K
11:13 24,100.00 24,100.00 24,100.00 24,100.00 8.8K
11:14 24,100.00 24,150.00 24,100.00 24,150.00 4.7K
11:15 24,100.00 24,150.00 24,100.00 24,150.00 26.5K
11:16 24,150.00 24,150.00 24,100.00 24,150.00 9.7K
11:18 24,150.00 24,150.00 24,100.00 24,150.00 5.8K
11:19 24,150.00 24,150.00 24,150.00 24,150.00 15.2K
11:20 24,100.00 24,150.00 24,100.00 24,150.00 10.1K
11:21 24,150.00 24,150.00 24,100.00 24,150.00 13.1K
11:22 24,100.00 24,150.00 24,100.00 24,150.00 6.9K
11:23 24,100.00 24,150.00 24,100.00 24,150.00 7.7K
11:24 24,150.00 24,150.00 24,150.00 24,150.00 5.4K
11:25 24,150.00 24,150.00 24,100.00 24,150.00 11.8K
11:26 24,150.00 24,150.00 24,100.00 24,100.00 7.5K
11:27 24,100.00 24,150.00 24,100.00 24,150.00 8.3K
11:28 24,150.00 24,150.00 24,100.00 24,150.00 9.9K
11:29 24,150.00 24,150.00 24,150.00 24,150.00 6.8K
13:00 20,243.28 20,285.28 20,243.28 20,285.28 78.7K
13:01 20,285.28 20,285.28 20,285.28 20,285.28 29.6K
13:02 20,285.28 20,285.28 20,285.28 20,285.28 2.6K
13:03 20,285.28 20,285.28 20,285.28 20,285.28 5.8K
13:04 20,285.28 20,285.28 20,285.28 20,285.28 19.7K
13:05 20,285.28 20,285.28 20,285.28 20,285.28 41.7K
13:06 20,285.28 20,327.28 20,285.28 20,327.28 23.1K
13:07 20,285.28 20,327.28 20,285.28 20,327.28 33.1K
13:08 20,327.28 20,327.28 20,285.28 20,327.28 16.8K
13:09 20,327.28 20,327.28 20,285.28 20,327.28 8.3K
13:10 20,285.28 20,327.28 20,285.28 20,327.28 9.4K
13:11 20,327.28 20,327.28 20,285.28 20,285.28 13.0K
13:12 20,285.28 20,327.28 20,285.28 20,327.28 18.7K
13:13 20,285.28 20,327.28 20,285.28 20,327.28 19.4K
13:14 20,285.28 20,285.28 20,285.28 20,285.28 5.8K
13:15 20,285.28 20,327.28 20,285.28 20,285.28 1,163.9K
13:16 20,285.28 20,327.28 20,285.28 20,327.28 45.4K
13:17 20,285.28 20,285.28 20,285.28 20,285.28 6.0K
13:18 20,285.28 20,285.28 20,285.28 20,285.28 39.9K
13:19 20,285.28 20,285.28 20,285.28 20,285.28 17.4K
13:20 20,285.28 20,327.28 20,285.28 20,285.28 7.1K
13:21 20,285.28 20,285.28 20,285.28 20,285.28 44.6K
13:22 20,285.28 20,285.28 20,243.28 20,285.28 21.0K
13:23 20,285.28 20,285.28 20,285.28 20,285.28 7.4K
13:24 20,243.28 20,285.28 20,243.28 20,285.28 30.0K
13:25 20,285.28 20,285.28 20,243.28 20,243.28 10.5K
13:26 20,243.28 20,285.28 20,243.28 20,285.28 6.1K
13:27 20,243.28 20,285.28 20,243.28 20,285.28 10.5K
13:28 20,285.28 20,285.28 20,243.28 20,285.28 127.5K
13:29 20,285.28 20,285.28 20,285.28 20,285.28 11.2K
13:30 20,285.28 20,285.28 20,285.28 20,285.28 19.8K
13:31 20,285.28 20,327.28 20,285.28 20,285.28 45.4K
13:32 20,327.28 20,327.28 20,285.28 20,327.28 40.1K
13:33 20,327.28 20,327.28 20,285.28 20,327.28 199.5K
13:34 20,327.28 20,327.28 20,327.28 20,327.28 68.1K
13:35 20,327.28 20,327.28 20,285.28 20,327.28 54.4K
13:36 20,327.28 20,327.28 20,285.28 20,285.28 30.1K
13:37 20,285.28 20,327.28 20,285.28 20,327.28 3.6K
13:38 20,285.28 20,327.28 20,285.28 20,327.28 10.5K
13:39 20,327.28 20,327.28 20,285.28 20,327.28 32.3K
13:40 20,285.28 20,327.28 20,285.28 20,327.28 22.7K
13:41 20,285.28 20,327.28 20,285.28 20,285.28 9.3K
13:42 20,285.28 20,327.28 20,285.28 20,285.28 16.3K
13:43 20,285.28 20,327.28 20,285.28 20,327.28 20.7K
13:44 20,327.28 20,327.28 20,285.28 20,327.28 31.4K
13:45 20,285.28 20,327.28 20,285.28 20,285.28 7.8K
13:46 20,285.28 20,327.28 20,285.28 20,285.28 210.8K
13:47 20,285.28 20,285.28 20,243.28 20,285.28 17.9K
13:48 20,285.28 20,285.28 20,243.28 20,285.28 6.1K
13:49 20,243.28 20,243.28 20,243.28 20,243.28 7.7K
13:50 20,285.28 20,285.28 20,243.28 20,285.28 121.1K
13:51 20,285.28 20,285.28 20,243.28 20,285.28 45.7K
13:52 20,327.28 20,327.28 20,285.28 20,327.28 9.3K
13:53 20,285.28 20,285.28 20,285.28 20,285.28 7.6K
13:54 20,285.28 20,327.28 20,285.28 20,327.28 2.3K
13:55 20,285.28 20,285.28 20,285.28 20,285.28 32.9K
13:56 20,285.28 20,285.28 20,285.28 20,285.28 8.2K
13:57 20,285.28 20,285.28 20,285.28 20,285.28 16.3K
13:58 20,285.28 20,285.28 20,243.28 20,285.28 132.5K
13:59 20,243.28 20,285.28 20,243.28 20,285.28 9.0K
14:00 20,285.28 20,285.28 20,243.28 20,285.28 14.7K
14:01 20,243.28 20,285.28 20,243.28 20,243.28 14.8K
14:02 20,243.28 20,285.28 20,243.28 20,285.28 23.2K
14:03 20,285.28 20,327.28 20,285.28 20,285.28 5.1K
14:04 20,285.28 20,285.28 20,243.28 20,243.28 66.9K
14:05 20,243.28 20,285.28 20,243.28 20,243.28 10.5K
14:06 20,243.28 20,285.28 20,243.28 20,285.28 6.3K
14:07 20,285.28 20,285.28 20,285.28 20,285.28 1.2K
14:08 20,285.28 20,327.28 20,285.28 20,285.28 10.4K
14:09 20,285.28 20,327.28 20,285.28 20,327.28 25.4K
14:10 20,285.28 20,327.28 20,285.28 20,327.28 28.5K
14:11 20,285.28 20,327.28 20,285.28 20,285.28 38.4K
14:12 20,285.28 20,327.28 20,285.28 20,327.28 45.4K
14:13 20,327.28 20,327.28 20,285.28 20,327.28 69.9K
14:14 20,285.28 20,327.28 20,285.28 20,285.28 18.9K
14:15 20,327.28 20,327.28 20,285.28 20,327.28 20.8K
14:16 20,285.28 20,327.28 20,285.28 20,285.28 16.9K
14:17 20,285.28 20,327.28 20,285.28 20,285.28 52.3K
14:18 20,285.28 20,327.28 20,285.28 20,285.28 75.4K
14:19 20,285.28 20,327.28 20,285.28 20,285.28 17.9K
14:20 20,285.28 20,327.28 20,285.28 20,285.28 49.6K
14:21 20,285.28 20,327.28 20,285.28 20,285.28 57.7K
14:22 20,285.28 20,285.28 20,243.28 20,285.28 17.5K
14:23 20,243.28 20,285.28 20,243.28 20,285.28 37.1K
14:24 20,285.28 20,327.28 20,285.28 20,285.28 33.9K
14:25 20,327.28 20,327.28 20,285.28 20,285.28 13.0K
14:26 20,285.28 20,285.28 20,285.28 20,285.28 9.2K
14:27 20,285.28 20,327.28 20,285.28 20,285.28 21.9K
14:28 20,285.28 20,327.28 20,285.28 20,285.28 85.7K
14:29 20,327.28 20,327.28 20,327.28 20,327.28 5.3K
14:45 20,285.28 20,285.28 20,285.28 20,285.28 93.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available