ACB

ACB
🏛️ vietnam →
26,450.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20,705.27 20,747.26 20,705.27 20,747.26 566.6K
09:16 20,747.26 20,789.26 20,747.26 20,789.26 275.9K
09:17 20,789.26 20,915.26 20,789.26 20,915.26 515.2K
09:18 20,873.26 20,915.26 20,873.26 20,873.26 101.4K
09:19 20,873.26 20,873.26 20,873.26 20,873.26 67.3K
09:20 20,873.26 20,915.26 20,831.26 20,873.26 103.5K
09:21 20,873.26 20,915.26 20,831.26 20,831.26 39.1K
09:22 20,873.26 20,915.26 20,873.26 20,873.26 308.6K
09:23 20,873.26 20,915.26 20,873.26 20,873.26 52.3K
09:24 20,873.26 20,873.26 20,873.26 20,873.26 31.1K
09:25 20,873.26 20,873.26 20,831.26 20,873.26 70.0K
09:26 20,831.26 20,873.26 20,831.26 20,831.26 31.9K
09:27 20,873.26 20,873.26 20,831.26 20,831.26 49.7K
09:28 20,873.26 20,873.26 20,831.26 20,873.26 4.3K
09:29 20,873.26 20,873.26 20,831.26 20,873.26 18.3K
09:30 20,831.26 20,873.26 20,831.26 20,873.26 195.0K
09:31 20,873.26 20,873.26 20,831.26 20,831.26 7.7K
09:32 20,873.26 20,873.26 20,831.26 20,873.26 10.5K
09:33 20,873.26 20,873.26 20,873.26 20,873.26 6.9K
09:34 20,873.26 20,873.26 20,873.26 20,873.26 2.3K
09:35 20,873.26 20,873.26 20,831.26 20,831.26 8.9K
09:36 20,831.26 20,873.26 20,831.26 20,873.26 2.1K
09:37 20,873.26 20,873.26 20,831.26 20,873.26 9.5K
09:38 20,873.26 20,873.26 20,831.26 20,831.26 37.5K
09:39 20,831.26 20,873.26 20,831.26 20,873.26 1.8K
09:40 20,873.26 20,873.26 20,831.26 20,831.26 46.3K
09:41 20,831.26 20,873.26 20,831.26 20,831.26 25.3K
09:42 20,831.26 20,831.26 20,831.26 20,831.26 67.3K
09:43 20,831.26 20,873.26 20,831.26 20,831.26 21.2K
09:44 20,873.26 20,873.26 20,831.26 20,831.26 17.1K
09:45 20,831.26 20,831.26 20,831.26 20,831.26 19.0K
09:46 20,831.26 20,873.26 20,831.26 20,873.26 38.2K
09:47 20,831.26 20,873.26 20,831.26 20,873.26 78.8K
09:48 20,873.26 20,873.26 20,831.26 20,831.26 61.1K
09:49 20,831.26 20,873.26 20,831.26 20,831.26 75.7K
09:50 20,873.26 20,873.26 20,831.26 20,873.26 299.5K
09:51 20,873.26 20,873.26 20,873.26 20,873.26 42.4K
09:52 20,873.26 20,873.26 20,831.26 20,873.26 19.8K
09:53 20,873.26 20,915.26 20,831.26 20,915.26 27.7K
09:54 20,873.26 20,915.26 20,873.26 20,915.26 123.6K
09:55 20,915.26 20,915.26 20,873.26 20,873.26 12.9K
09:56 20,915.26 20,915.26 20,873.26 20,873.26 203.7K
09:57 20,873.26 20,957.26 20,873.26 20,873.26 206.3K
09:58 20,873.26 20,915.26 20,873.26 20,873.26 110.5K
09:59 20,873.26 20,915.26 20,873.26 20,873.26 49.9K
10:00 20,873.26 20,957.26 20,873.26 20,873.26 52.9K
10:01 20,873.26 20,873.26 20,873.26 20,873.26 3.6K
10:02 20,915.26 20,915.26 20,915.26 20,915.26 4.1K
10:03 20,915.26 20,915.26 20,873.26 20,873.26 4.1K
10:04 20,915.26 20,915.26 20,873.26 20,915.26 12.7K
10:05 20,915.26 20,915.26 20,873.26 20,873.26 7.0K
10:06 20,873.26 20,915.26 20,873.26 20,873.26 6.2K
10:07 20,873.26 20,873.26 20,873.26 20,873.26 5.1K
10:08 20,873.26 20,873.26 20,873.26 20,873.26 3.0K
10:09 20,873.26 20,915.26 20,873.26 20,873.26 41.7K
10:10 20,915.26 20,915.26 20,873.26 20,873.26 5.8K
10:11 20,873.26 20,873.26 20,873.26 20,873.26 43.7K
10:12 20,873.26 20,915.26 20,873.26 20,873.26 33.5K
10:13 20,873.26 20,873.26 20,873.26 20,873.26 26.8K
10:14 20,873.26 20,915.26 20,873.26 20,873.26 26.6K
10:15 20,873.26 20,873.26 20,831.26 20,831.26 3.1K
10:16 20,873.26 20,873.26 20,831.26 20,831.26 26.2K
10:17 20,831.26 20,873.26 20,831.26 20,873.26 6.4K
10:18 20,873.26 20,873.26 20,873.26 20,873.26 9.5K
10:19 20,873.26 20,873.26 20,831.26 20,831.26 607.4K
10:20 20,831.26 20,831.26 20,831.26 20,831.26 4.1K
10:21 20,873.26 20,873.26 20,789.26 20,831.26 89.5K
10:22 20,789.26 20,831.26 20,789.26 20,789.26 35.5K
10:23 20,831.26 20,831.26 20,789.26 20,789.26 195.6K
10:24 20,789.26 20,789.26 20,747.26 20,747.26 8.7K
10:25 20,747.26 20,747.26 20,747.26 20,747.26 36.9K
10:26 20,747.26 20,789.26 20,747.26 20,789.26 2.2K
10:27 20,747.26 20,747.26 20,747.26 20,747.26 1.2K
10:28 20,747.26 20,747.26 20,747.26 20,747.26 3.2K
10:29 20,747.26 20,789.26 20,747.26 20,789.26 12.5K
10:30 20,747.26 20,789.26 20,747.26 20,789.26 353.7K
10:31 20,789.26 20,831.26 20,747.26 20,747.26 136.9K
10:32 20,747.26 20,789.26 20,747.26 20,747.26 8.7K
10:33 20,747.26 20,789.26 20,747.26 20,789.26 11.0K
10:34 20,789.26 20,789.26 20,789.26 20,789.26 11.8K
10:35 20,789.26 20,831.26 20,789.26 20,789.26 8.2K
10:36 20,789.26 20,789.26 20,747.26 20,789.26 60.5K
10:37 20,789.26 20,789.26 20,747.26 20,747.26 13.0K
10:38 20,789.26 20,789.26 20,747.26 20,747.26 9.0K
10:39 20,747.26 20,747.26 20,747.26 20,747.26 37.4K
10:40 20,747.26 20,789.26 20,747.26 20,747.26 6.1K
10:41 20,747.26 20,789.26 20,747.26 20,747.26 13.7K
10:42 20,747.26 20,789.26 20,747.26 20,747.26 8.9K
10:43 20,747.26 20,789.26 20,747.26 20,789.26 6.9K
10:44 20,747.26 20,789.26 20,747.26 20,789.26 68.4K
10:45 20,747.26 20,789.26 20,747.26 20,789.26 65.3K
10:46 20,789.26 20,789.26 20,705.27 20,747.26 176.2K
10:47 20,747.26 20,747.26 20,705.27 20,747.26 30.1K
10:48 20,747.26 20,747.26 20,705.27 20,747.26 90.4K
10:49 20,789.26 20,789.26 20,747.26 20,747.26 9.3K
10:50 20,747.26 20,747.26 20,747.26 20,747.26 40.6K
10:51 20,705.27 20,747.26 20,705.27 20,705.27 1.5K
10:52 20,747.26 20,747.26 20,705.27 20,747.26 47.0K
10:53 20,705.27 20,705.27 20,705.27 20,705.27 0.2K
10:54 20,747.26 20,747.26 20,705.27 20,747.26 33.2K
10:55 20,747.26 20,747.26 20,705.27 20,705.27 22.3K
10:56 20,747.26 20,747.26 20,705.27 20,747.26 16.3K
10:57 20,747.26 20,747.26 20,747.26 20,747.26 8.2K
10:58 20,747.26 20,747.26 20,747.26 20,747.26 19.4K
10:59 20,747.26 20,747.26 20,747.26 20,747.26 0.2K
11:00 20,747.26 20,789.26 20,747.26 20,789.26 37.7K
11:01 20,747.26 20,789.26 20,747.26 20,747.26 3.2K
11:02 20,789.26 20,789.26 20,747.26 20,747.26 6.0K
11:03 20,747.26 20,789.26 20,747.26 20,789.26 4.6K
11:04 20,789.26 20,789.26 20,747.26 20,747.26 13.3K
11:05 20,747.26 20,789.26 20,747.26 20,747.26 4.4K
11:06 20,747.26 20,789.26 20,747.26 20,747.26 7.2K
11:07 20,789.26 20,789.26 20,789.26 20,789.26 53.0K
11:08 20,831.26 20,831.26 20,831.26 20,831.26 19.9K
11:09 20,789.26 20,789.26 20,789.26 20,789.26 0.1K
11:10 20,831.26 20,831.26 20,789.26 20,789.26 31.9K
11:11 20,789.26 20,831.26 20,789.26 20,789.26 21.6K
11:12 20,789.26 20,789.26 20,789.26 20,789.26 24.7K
11:13 20,789.26 20,831.26 20,789.26 20,831.26 17.6K
11:14 20,789.26 20,831.26 20,789.26 20,789.26 3.0K
11:15 20,789.26 20,789.26 20,789.26 20,789.26 2.9K
11:16 20,789.26 20,789.26 20,789.26 20,789.26 2.8K
11:17 20,789.26 20,831.26 20,789.26 20,789.26 143.5K
11:18 20,789.26 20,831.26 20,747.26 20,789.26 238.7K
11:19 20,789.26 20,789.26 20,789.26 20,789.26 8.3K
11:20 20,789.26 20,831.26 20,789.26 20,789.26 19.1K
11:21 20,789.26 20,789.26 20,747.26 20,747.26 3.8K
11:22 20,747.26 20,747.26 20,747.26 20,747.26 35.5K
11:23 20,747.26 20,789.26 20,747.26 20,747.26 4.4K
11:24 20,747.26 20,789.26 20,747.26 20,747.26 9.1K
11:25 20,747.26 20,789.26 20,747.26 20,789.26 33.2K
11:26 20,789.26 20,789.26 20,789.26 20,789.26 22.8K
11:27 20,789.26 20,789.26 20,747.26 20,747.26 1.0K
11:28 20,747.26 20,831.26 20,747.26 20,789.26 5.3K
13:00 20,789.26 20,789.26 20,747.26 20,789.26 156.6K
13:01 20,789.26 20,789.26 20,747.26 20,747.26 35.8K
13:02 20,747.26 20,747.26 20,747.26 20,747.26 24.6K
13:03 20,747.26 20,789.26 20,747.26 20,747.26 27.8K
13:04 20,747.26 20,747.26 20,747.26 20,747.26 2.9K
13:05 20,747.26 20,789.26 20,747.26 20,747.26 8.3K
13:06 20,747.26 20,747.26 20,747.26 20,747.26 3.1K
13:07 20,747.26 20,789.26 20,747.26 20,789.26 65.4K
13:08 20,789.26 20,789.26 20,747.26 20,747.26 17.3K
13:09 20,789.26 20,831.26 20,789.26 20,789.26 51.6K
13:10 20,789.26 20,789.26 20,747.26 20,789.26 16.4K
13:11 20,789.26 20,789.26 20,747.26 20,789.26 70.4K
13:12 20,789.26 20,789.26 20,747.26 20,789.26 8.5K
13:13 20,789.26 20,789.26 20,747.26 20,747.26 22.9K
13:14 20,747.26 20,747.26 20,747.26 20,747.26 27.1K
13:15 20,747.26 20,789.26 20,747.26 20,747.26 9.5K
13:16 20,747.26 20,789.26 20,747.26 20,789.26 100.3K
13:17 20,789.26 20,789.26 20,789.26 20,789.26 36.1K
13:18 20,789.26 20,789.26 20,747.26 20,789.26 16.3K
13:19 20,789.26 20,789.26 20,747.26 20,747.26 9.3K
13:20 20,747.26 20,789.26 20,747.26 20,789.26 1.4K
13:21 20,789.26 20,789.26 20,747.26 20,747.26 14.3K
13:22 20,747.26 20,789.26 20,747.26 20,747.26 27.0K
13:23 20,747.26 20,789.26 20,747.26 20,789.26 20.7K
13:24 20,789.26 20,789.26 20,747.26 20,747.26 3.2K
13:25 20,747.26 20,747.26 20,747.26 20,747.26 16.7K
13:26 20,747.26 20,789.26 20,747.26 20,747.26 1.5K
13:27 20,747.26 20,789.26 20,747.26 20,789.26 61.2K
13:28 20,747.26 20,789.26 20,747.26 20,747.26 5.5K
13:29 20,747.26 20,789.26 20,747.26 20,789.26 50.9K
13:30 20,789.26 20,789.26 20,747.26 20,747.26 44.9K
13:31 20,789.26 20,789.26 20,747.26 20,789.26 37.3K
13:32 20,747.26 20,789.26 20,747.26 20,789.26 205.2K
13:33 20,789.26 20,789.26 20,747.26 20,747.26 53.0K
13:34 20,747.26 20,747.26 20,747.26 20,747.26 119.4K
13:35 20,747.26 20,747.26 20,747.26 20,747.26 342.7K
13:36 20,747.26 20,747.26 20,705.27 20,747.26 111.6K
13:37 20,747.26 20,747.26 20,747.26 20,747.26 102.6K
13:38 20,747.26 20,747.26 20,747.26 20,747.26 27.5K
13:39 20,747.26 20,747.26 20,705.27 20,747.26 30.5K
13:40 20,747.26 20,747.26 20,705.27 20,747.26 22.2K
13:41 20,747.26 20,789.26 20,747.26 20,789.26 242.1K
13:42 20,747.26 20,789.26 20,747.26 20,789.26 6.3K
13:43 20,789.26 20,789.26 20,747.26 20,789.26 32.4K
13:44 20,789.26 20,789.26 20,789.26 20,789.26 17.0K
13:45 20,789.26 20,789.26 20,789.26 20,789.26 39.6K
13:46 20,789.26 20,831.26 20,747.26 20,831.26 10.9K
13:47 20,831.26 20,831.26 20,747.26 20,789.26 27.4K
13:48 20,789.26 20,789.26 20,789.26 20,789.26 8.3K
13:49 20,789.26 20,789.26 20,789.26 20,789.26 20.4K
13:50 20,789.26 20,831.26 20,789.26 20,831.26 62.3K
13:51 20,789.26 20,831.26 20,789.26 20,831.26 170.7K
13:52 20,789.26 20,789.26 20,789.26 20,789.26 2.1K
13:53 20,789.26 20,831.26 20,789.26 20,789.26 30.2K
13:54 20,789.26 20,873.26 20,789.26 20,831.26 389.5K
13:55 20,831.26 20,873.26 20,831.26 20,831.26 60.0K
13:56 20,831.26 20,873.26 20,831.26 20,873.26 60.8K
13:57 20,873.26 20,873.26 20,831.26 20,873.26 26.3K
13:58 20,831.26 20,873.26 20,831.26 20,873.26 72.9K
13:59 20,873.26 20,873.26 20,873.26 20,873.26 32.7K
14:00 20,873.26 20,873.26 20,831.26 20,873.26 2.3K
14:01 20,831.26 20,873.26 20,831.26 20,831.26 12.8K
14:02 20,831.26 20,831.26 20,831.26 20,831.26 15.8K
14:03 20,831.26 20,831.26 20,831.26 20,831.26 11.8K
14:04 20,831.26 20,831.26 20,831.26 20,831.26 4.3K
14:05 20,831.26 20,831.26 20,831.26 20,831.26 7.4K
14:06 20,831.26 20,873.26 20,831.26 20,873.26 77.4K
14:07 20,873.26 20,873.26 20,831.26 20,873.26 330.5K
14:08 20,873.26 20,873.26 20,831.26 20,831.26 28.8K
14:09 20,873.26 20,873.26 20,873.26 20,873.26 6.7K
14:10 20,873.26 20,873.26 20,831.26 20,831.26 20.1K
14:11 20,831.26 20,873.26 20,831.26 20,831.26 49.2K
14:12 20,831.26 20,873.26 20,831.26 20,831.26 22.9K
14:13 20,831.26 20,873.26 20,831.26 20,831.26 5.9K
14:14 20,873.26 20,873.26 20,831.26 20,873.26 31.2K
14:15 20,831.26 20,873.26 20,831.26 20,831.26 124.1K
14:16 20,831.26 20,831.26 20,831.26 20,831.26 9.5K
14:17 20,831.26 20,873.26 20,831.26 20,873.26 9.2K
14:18 20,873.26 20,873.26 20,831.26 20,831.26 87.5K
14:19 20,831.26 20,873.26 20,831.26 20,831.26 8.2K
14:20 20,831.26 20,873.26 20,831.26 20,873.26 28.4K
14:21 20,831.26 20,873.26 20,831.26 20,873.26 45.0K
14:22 20,873.26 20,873.26 20,831.26 20,873.26 5.5K
14:23 20,873.26 20,873.26 20,873.26 20,873.26 2.2K
14:24 20,873.26 20,873.26 20,831.26 20,873.26 8.7K
14:25 20,831.26 20,873.26 20,831.26 20,831.26 214.4K
14:26 20,873.26 20,873.26 20,831.26 20,873.26 123.5K
14:27 20,873.26 20,915.26 20,831.26 20,831.26 99.9K
14:28 20,831.26 20,873.26 20,831.26 20,831.26 75.4K
14:29 20,831.26 20,873.26 20,831.26 20,873.26 124.5K
14:45 20,831.26 20,831.26 20,831.26 20,831.26 417.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available