26,450.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,587.23 | 21,587.23 | 21,545.24 | 21,587.23 | 406.8K |
| 09:16 | 21,545.24 | 21,587.23 | 21,545.24 | 21,587.23 | 83.5K |
| 09:17 | 21,587.23 | 21,587.23 | 21,545.24 | 21,545.24 | 51.8K |
| 09:18 | 21,545.24 | 21,587.23 | 21,545.24 | 21,545.24 | 288.4K |
| 09:19 | 21,545.24 | 21,545.24 | 21,503.24 | 21,503.24 | 117.9K |
| 09:20 | 21,503.24 | 21,545.24 | 21,503.24 | 21,503.24 | 257.9K |
| 09:21 | 21,503.24 | 21,545.24 | 21,503.24 | 21,545.24 | 28.8K |
| 09:22 | 21,545.24 | 21,545.24 | 21,545.24 | 21,545.24 | 62.7K |
| 09:23 | 21,587.23 | 21,587.23 | 21,545.24 | 21,545.24 | 16.9K |
| 09:24 | 21,545.24 | 21,587.23 | 21,503.24 | 21,503.24 | 16.0K |
| 09:25 | 21,545.24 | 21,545.24 | 21,545.24 | 21,545.24 | 19.4K |
| 09:26 | 21,545.24 | 21,545.24 | 21,503.24 | 21,545.24 | 118.0K |
| 09:27 | 21,587.23 | 21,587.23 | 21,545.24 | 21,545.24 | 8.3K |
| 09:28 | 21,545.24 | 21,587.23 | 21,545.24 | 21,545.24 | 12.1K |
| 09:29 | 21,587.23 | 21,587.23 | 21,587.23 | 21,587.23 | 1.8K |
| 09:30 | 21,545.24 | 21,587.23 | 21,545.24 | 21,587.23 | 115.1K |
| 09:31 | 21,587.23 | 21,587.23 | 21,545.24 | 21,545.24 | 39.7K |
| 09:32 | 21,545.24 | 21,587.23 | 21,545.24 | 21,545.24 | 5.2K |
| 09:33 | 21,545.24 | 21,587.23 | 21,545.24 | 21,545.24 | 11.3K |
| 09:34 | 21,545.24 | 21,545.24 | 21,545.24 | 21,545.24 | 164.0K |
| 09:35 | 21,545.24 | 21,545.24 | 21,545.24 | 21,545.24 | 10.8K |
| 09:36 | 21,545.24 | 21,545.24 | 21,545.24 | 21,545.24 | 45.4K |
| 09:37 | 21,545.24 | 21,545.24 | 21,545.24 | 21,545.24 | 135.0K |
| 09:38 | 21,545.24 | 21,545.24 | 21,503.24 | 21,545.24 | 11.4K |
| 09:39 | 21,545.24 | 21,587.23 | 21,545.24 | 21,545.24 | 18.6K |
| 09:40 | 21,545.24 | 21,587.23 | 21,545.24 | 21,545.24 | 10.0K |
| 09:41 | 21,545.24 | 21,587.23 | 21,545.24 | 21,545.24 | 41.3K |
| 09:42 | 21,545.24 | 21,545.24 | 21,545.24 | 21,545.24 | 62.4K |
| 09:43 | 21,545.24 | 21,545.24 | 21,545.24 | 21,545.24 | 132.1K |
| 09:44 | 21,545.24 | 21,587.23 | 21,545.24 | 21,545.24 | 69.7K |
| 09:45 | 21,545.24 | 21,545.24 | 21,545.24 | 21,545.24 | 99.1K |
| 09:46 | 21,545.24 | 21,545.24 | 21,503.24 | 21,545.24 | 8.6K |
| 09:47 | 21,545.24 | 21,545.24 | 21,503.24 | 21,545.24 | 8.4K |
| 09:48 | 21,545.24 | 21,545.24 | 21,545.24 | 21,545.24 | 17.0K |
| 09:49 | 21,545.24 | 21,545.24 | 21,503.24 | 21,545.24 | 12.5K |
| 09:50 | 21,545.24 | 21,545.24 | 21,503.24 | 21,545.24 | 30.0K |
| 09:51 | 21,545.24 | 21,545.24 | 21,503.24 | 21,503.24 | 9.9K |
| 09:52 | 21,545.24 | 21,545.24 | 21,545.24 | 21,545.24 | 12.5K |
| 09:53 | 21,503.24 | 21,545.24 | 21,503.24 | 21,503.24 | 18.5K |
| 09:54 | 21,545.24 | 21,545.24 | 21,503.24 | 21,503.24 | 3.5K |
| 09:55 | 21,503.24 | 21,503.24 | 21,503.24 | 21,503.24 | 37.8K |
| 09:56 | 21,503.24 | 21,545.24 | 21,503.24 | 21,545.24 | 163.0K |
| 09:57 | 21,545.24 | 21,545.24 | 21,503.24 | 21,545.24 | 20.0K |
| 09:58 | 21,545.24 | 21,545.24 | 21,545.24 | 21,545.24 | 17.5K |
| 09:59 | 21,503.24 | 21,545.24 | 21,503.24 | 21,545.24 | 75.6K |
| 10:00 | 21,545.24 | 21,545.24 | 21,545.24 | 21,545.24 | 9.3K |
| 10:01 | 21,545.24 | 21,545.24 | 21,503.24 | 21,503.24 | 34.6K |
| 10:02 | 21,545.24 | 21,545.24 | 21,503.24 | 21,545.24 | 71.5K |
| 10:03 | 21,545.24 | 21,545.24 | 21,503.24 | 21,503.24 | 27.0K |
| 10:04 | 21,503.24 | 21,503.24 | 21,503.24 | 21,503.24 | 13.8K |
| 10:05 | 21,503.24 | 21,545.24 | 21,503.24 | 21,545.24 | 51.5K |
| 10:06 | 21,545.24 | 21,545.24 | 21,503.24 | 21,503.24 | 0.9K |
| 10:07 | 21,503.24 | 21,545.24 | 21,503.24 | 21,545.24 | 28.4K |
| 10:08 | 21,545.24 | 21,545.24 | 21,503.24 | 21,503.24 | 23.8K |
| 10:09 | 21,503.24 | 21,503.24 | 21,503.24 | 21,503.24 | 8.7K |
| 10:10 | 21,545.24 | 21,545.24 | 21,503.24 | 21,545.24 | 21.7K |
| 10:11 | 21,545.24 | 21,545.24 | 21,503.24 | 21,545.24 | 37.3K |
| 10:12 | 21,503.24 | 21,503.24 | 21,503.24 | 21,503.24 | 13.6K |
| 10:13 | 21,503.24 | 21,545.24 | 21,503.24 | 21,545.24 | 19.0K |
| 10:14 | 21,545.24 | 21,545.24 | 21,503.24 | 21,545.24 | 107.1K |
| 10:15 | 21,545.24 | 21,545.24 | 21,503.24 | 21,503.24 | 32.9K |
| 10:16 | 21,545.24 | 21,545.24 | 21,503.24 | 21,545.24 | 33.9K |
| 10:17 | 21,545.24 | 21,545.24 | 21,503.24 | 21,545.24 | 6.2K |
| 10:18 | 21,545.24 | 21,545.24 | 21,503.24 | 21,545.24 | 38.4K |
| 10:19 | 21,503.24 | 21,545.24 | 21,503.24 | 21,545.24 | 509.7K |
| 10:20 | 21,545.24 | 21,545.24 | 21,545.24 | 21,545.24 | 24.6K |
| 10:21 | 21,587.23 | 21,587.23 | 21,545.24 | 21,587.23 | 33.0K |
| 10:22 | 21,587.23 | 21,587.23 | 21,545.24 | 21,545.24 | 38.6K |
| 10:23 | 21,545.24 | 21,587.23 | 21,545.24 | 21,545.24 | 54.5K |
| 10:24 | 21,545.24 | 21,587.23 | 21,545.24 | 21,587.23 | 22.8K |
| 10:25 | 21,545.24 | 21,545.24 | 21,545.24 | 21,545.24 | 69.3K |
| 10:26 | 21,545.24 | 21,587.23 | 21,545.24 | 21,587.23 | 6.9K |
| 10:27 | 21,545.24 | 21,545.24 | 21,545.24 | 21,545.24 | 24.2K |
| 10:28 | 21,545.24 | 21,587.23 | 21,545.24 | 21,545.24 | 120.9K |
| 10:29 | 21,545.24 | 21,545.24 | 21,545.24 | 21,545.24 | 144.6K |
| 10:30 | 21,545.24 | 21,545.24 | 21,545.24 | 21,545.24 | 119.0K |
| 10:31 | 21,545.24 | 21,545.24 | 21,503.24 | 21,545.24 | 70.8K |
| 10:32 | 21,503.24 | 21,545.24 | 21,503.24 | 21,545.24 | 17.3K |
| 10:33 | 21,545.24 | 21,545.24 | 21,503.24 | 21,545.24 | 13.1K |
| 10:34 | 21,545.24 | 21,545.24 | 21,503.24 | 21,545.24 | 32.3K |
| 10:35 | 21,545.24 | 21,545.24 | 21,545.24 | 21,545.24 | 85.8K |
| 10:36 | 21,545.24 | 21,545.24 | 21,545.24 | 21,545.24 | 17.9K |
| 10:37 | 21,545.24 | 21,587.23 | 21,545.24 | 21,545.24 | 17.7K |
| 10:38 | 21,545.24 | 21,587.23 | 21,545.24 | 21,587.23 | 6.2K |
| 10:39 | 21,545.24 | 21,587.23 | 21,545.24 | 21,587.23 | 8.6K |
| 10:40 | 21,545.24 | 21,587.23 | 21,545.24 | 21,545.24 | 4.8K |
| 10:41 | 21,545.24 | 21,587.23 | 21,545.24 | 21,545.24 | 16.9K |
| 10:42 | 21,587.23 | 21,587.23 | 21,545.24 | 21,545.24 | 32.1K |
| 10:43 | 21,545.24 | 21,587.23 | 21,545.24 | 21,587.23 | 39.4K |
| 10:44 | 21,545.24 | 21,587.23 | 21,545.24 | 21,545.24 | 61.5K |
| 10:45 | 21,545.24 | 21,545.24 | 21,545.24 | 21,545.24 | 13.0K |
| 10:46 | 21,545.24 | 21,587.23 | 21,545.24 | 21,587.23 | 25.1K |
| 10:47 | 21,545.24 | 21,587.23 | 21,545.24 | 21,545.24 | 34.3K |
| 10:48 | 21,545.24 | 21,545.24 | 21,545.24 | 21,545.24 | 5.4K |
| 10:49 | 21,545.24 | 21,545.24 | 21,545.24 | 21,545.24 | 7.7K |
| 10:50 | 21,545.24 | 21,545.24 | 21,545.24 | 21,545.24 | 9.5K |
| 10:51 | 21,545.24 | 21,587.23 | 21,545.24 | 21,545.24 | 705.5K |
| 10:52 | 21,545.24 | 21,587.23 | 21,545.24 | 21,587.23 | 9.3K |
| 10:53 | 21,587.23 | 21,587.23 | 21,545.24 | 21,587.23 | 364.3K |
| 10:54 | 21,587.23 | 21,587.23 | 21,587.23 | 21,587.23 | 18.6K |
| 10:55 | 21,587.23 | 21,629.23 | 21,587.23 | 21,587.23 | 61.5K |
| 10:56 | 21,587.23 | 21,587.23 | 21,587.23 | 21,587.23 | 25.1K |
| 10:57 | 21,587.23 | 21,629.23 | 21,587.23 | 21,629.23 | 11.2K |
| 10:58 | 21,629.23 | 21,629.23 | 21,587.23 | 21,587.23 | 30.2K |
| 10:59 | 21,587.23 | 21,587.23 | 21,587.23 | 21,587.23 | 78.4K |
| 11:00 | 21,587.23 | 21,587.23 | 21,587.23 | 21,587.23 | 36.9K |
| 11:01 | 21,587.23 | 21,587.23 | 21,545.24 | 21,545.24 | 14.6K |
| 11:02 | 21,587.23 | 21,587.23 | 21,587.23 | 21,587.23 | 9.5K |
| 11:03 | 21,545.24 | 21,545.24 | 21,545.24 | 21,545.24 | 10.1K |
| 11:04 | 21,545.24 | 21,587.23 | 21,545.24 | 21,545.24 | 10.7K |
| 11:05 | 21,545.24 | 21,545.24 | 21,545.24 | 21,545.24 | 10.0K |
| 11:06 | 21,587.23 | 21,587.23 | 21,587.23 | 21,587.23 | 2.9K |
| 11:07 | 21,545.24 | 21,587.23 | 21,545.24 | 21,545.24 | 12.0K |
| 11:08 | 21,545.24 | 21,587.23 | 21,545.24 | 21,545.24 | 10.0K |
| 11:09 | 21,545.24 | 21,545.24 | 21,545.24 | 21,545.24 | 9.5K |
| 11:10 | 21,545.24 | 21,545.24 | 21,545.24 | 21,545.24 | 177.4K |
| 11:11 | 21,545.24 | 21,587.23 | 21,545.24 | 21,587.23 | 22.9K |
| 11:12 | 21,545.24 | 21,587.23 | 21,545.24 | 21,587.23 | 9.8K |
| 11:13 | 21,587.23 | 21,587.23 | 21,545.24 | 21,545.24 | 3.1K |
| 11:14 | 21,545.24 | 21,545.24 | 21,545.24 | 21,545.24 | 20.8K |
| 11:15 | 21,587.23 | 21,587.23 | 21,545.24 | 21,587.23 | 124.5K |
| 11:16 | 21,587.23 | 21,587.23 | 21,545.24 | 21,545.24 | 15.2K |
| 11:17 | 21,587.23 | 21,587.23 | 21,545.24 | 21,545.24 | 9.7K |
| 11:18 | 21,545.24 | 21,587.23 | 21,545.24 | 21,587.23 | 9.8K |
| 11:19 | 21,545.24 | 21,587.23 | 21,545.24 | 21,587.23 | 12.3K |
| 11:20 | 21,587.23 | 21,587.23 | 21,545.24 | 21,545.24 | 17.5K |
| 11:21 | 21,545.24 | 21,545.24 | 21,545.24 | 21,545.24 | 25.4K |
| 11:22 | 21,545.24 | 21,587.23 | 21,545.24 | 21,587.23 | 28.8K |
| 11:23 | 21,587.23 | 21,587.23 | 21,545.24 | 21,545.24 | 35.1K |
| 11:24 | 21,545.24 | 21,587.23 | 21,545.24 | 21,587.23 | 14.6K |
| 11:25 | 21,545.24 | 21,629.23 | 21,545.24 | 21,629.23 | 407.8K |
| 11:26 | 21,587.23 | 21,629.23 | 21,587.23 | 21,629.23 | 27.7K |
| 11:27 | 21,587.23 | 21,587.23 | 21,545.24 | 21,587.23 | 166.8K |
| 11:28 | 21,587.23 | 21,587.23 | 21,545.24 | 21,587.23 | 83.7K |
| 11:29 | 21,545.24 | 21,587.23 | 21,545.24 | 21,587.23 | 38.6K |
| 13:00 | 21,587.23 | 21,587.23 | 21,545.24 | 21,587.23 | 297.9K |
| 13:01 | 21,545.24 | 21,587.23 | 21,545.24 | 21,587.23 | 77.1K |
| 13:02 | 21,545.24 | 21,587.23 | 21,545.24 | 21,587.23 | 151.9K |
| 13:03 | 21,587.23 | 21,629.23 | 21,545.24 | 21,587.23 | 66.0K |
| 13:04 | 21,587.23 | 21,629.23 | 21,587.23 | 21,587.23 | 66.1K |
| 13:05 | 21,587.23 | 21,587.23 | 21,587.23 | 21,587.23 | 28.6K |
| 13:06 | 21,587.23 | 21,587.23 | 21,587.23 | 21,587.23 | 35.8K |
| 13:07 | 21,587.23 | 21,629.23 | 21,587.23 | 21,587.23 | 98.4K |
| 13:08 | 21,587.23 | 21,629.23 | 21,545.24 | 21,545.24 | 121.9K |
| 13:09 | 21,545.24 | 21,587.23 | 21,545.24 | 21,545.24 | 46.9K |
| 13:10 | 21,545.24 | 21,587.23 | 21,545.24 | 21,587.23 | 18.6K |
| 13:11 | 21,545.24 | 21,587.23 | 21,545.24 | 21,545.24 | 29.3K |
| 13:12 | 21,545.24 | 21,587.23 | 21,545.24 | 21,545.24 | 12.2K |
| 13:13 | 21,587.23 | 21,587.23 | 21,545.24 | 21,545.24 | 76.7K |
| 13:14 | 21,545.24 | 21,587.23 | 21,545.24 | 21,545.24 | 17.1K |
| 13:15 | 21,545.24 | 21,587.23 | 21,545.24 | 21,587.23 | 9.1K |
| 13:16 | 21,545.24 | 21,587.23 | 21,545.24 | 21,545.24 | 55.1K |
| 13:17 | 21,587.23 | 21,587.23 | 21,545.24 | 21,587.23 | 82.8K |
| 13:18 | 21,587.23 | 21,587.23 | 21,545.24 | 21,587.23 | 9.5K |
| 13:19 | 21,545.24 | 21,587.23 | 21,545.24 | 21,587.23 | 8.5K |
| 13:20 | 21,587.23 | 21,587.23 | 21,545.24 | 21,587.23 | 29.8K |
| 13:21 | 21,587.23 | 21,587.23 | 21,545.24 | 21,587.23 | 25.3K |
| 13:22 | 21,545.24 | 21,587.23 | 21,545.24 | 21,545.24 | 89.1K |
| 13:23 | 21,587.23 | 21,587.23 | 21,545.24 | 21,545.24 | 363.4K |
| 13:24 | 21,545.24 | 21,587.23 | 21,545.24 | 21,545.24 | 15.5K |
| 13:25 | 21,545.24 | 21,587.23 | 21,545.24 | 21,587.23 | 284.3K |
| 13:26 | 21,545.24 | 21,587.23 | 21,545.24 | 21,545.24 | 39.9K |
| 13:27 | 21,545.24 | 21,587.23 | 21,545.24 | 21,545.24 | 251.6K |
| 13:28 | 21,587.23 | 21,587.23 | 21,503.24 | 21,503.24 | 448.2K |
| 13:29 | 21,545.24 | 21,545.24 | 21,503.24 | 21,545.24 | 27.3K |
| 13:30 | 21,503.24 | 21,545.24 | 21,503.24 | 21,545.24 | 65.0K |
| 13:31 | 21,503.24 | 21,545.24 | 21,503.24 | 21,503.24 | 32.1K |
| 13:32 | 21,503.24 | 21,545.24 | 21,503.24 | 21,503.24 | 252.5K |
| 13:33 | 21,545.24 | 21,545.24 | 21,503.24 | 21,545.24 | 195.5K |
| 13:34 | 21,503.24 | 21,545.24 | 21,503.24 | 21,545.24 | 39.8K |
| 13:35 | 21,545.24 | 21,545.24 | 21,503.24 | 21,545.24 | 311.2K |
| 13:36 | 21,545.24 | 21,545.24 | 21,503.24 | 21,545.24 | 374.7K |
| 13:37 | 21,545.24 | 21,545.24 | 21,545.24 | 21,545.24 | 100.1K |
| 13:38 | 21,545.24 | 21,545.24 | 21,503.24 | 21,545.24 | 35.0K |
| 13:39 | 21,545.24 | 21,545.24 | 21,503.24 | 21,545.24 | 20.1K |
| 13:40 | 21,503.24 | 21,545.24 | 21,503.24 | 21,545.24 | 32.4K |
| 13:41 | 21,503.24 | 21,545.24 | 21,503.24 | 21,503.24 | 4.7K |
| 13:42 | 21,545.24 | 21,545.24 | 21,503.24 | 21,545.24 | 21.9K |
| 13:43 | 21,545.24 | 21,545.24 | 21,503.24 | 21,503.24 | 60.4K |
| 13:44 | 21,545.24 | 21,545.24 | 21,503.24 | 21,503.24 | 78.2K |
| 13:45 | 21,503.24 | 21,545.24 | 21,503.24 | 21,545.24 | 42.7K |
| 13:46 | 21,503.24 | 21,545.24 | 21,503.24 | 21,545.24 | 45.2K |
| 13:47 | 21,545.24 | 21,545.24 | 21,503.24 | 21,545.24 | 66.6K |
| 13:48 | 21,503.24 | 21,545.24 | 21,503.24 | 21,545.24 | 15.5K |
| 13:49 | 21,545.24 | 21,545.24 | 21,503.24 | 21,545.24 | 31.2K |
| 13:50 | 21,503.24 | 21,545.24 | 21,503.24 | 21,503.24 | 21.9K |
| 13:51 | 21,503.24 | 21,545.24 | 21,503.24 | 21,503.24 | 13.5K |
| 13:52 | 21,503.24 | 21,545.24 | 21,503.24 | 21,545.24 | 119.5K |
| 13:53 | 21,503.24 | 21,545.24 | 21,503.24 | 21,545.24 | 13.2K |
| 13:54 | 21,545.24 | 21,545.24 | 21,503.24 | 21,503.24 | 32.3K |
| 13:55 | 21,503.24 | 21,545.24 | 21,503.24 | 21,503.24 | 293.3K |
| 13:56 | 21,503.24 | 21,545.24 | 21,503.24 | 21,545.24 | 58.2K |
| 13:57 | 21,545.24 | 21,545.24 | 21,503.24 | 21,503.24 | 35.5K |
| 13:58 | 21,503.24 | 21,545.24 | 21,503.24 | 21,545.24 | 882.7K |
| 13:59 | 21,545.24 | 21,545.24 | 21,503.24 | 21,545.24 | 97.6K |
| 14:00 | 21,545.24 | 21,545.24 | 21,503.24 | 21,545.24 | 41.7K |
| 14:01 | 21,545.24 | 21,545.24 | 21,503.24 | 21,503.24 | 41.4K |
| 14:02 | 21,545.24 | 21,545.24 | 21,545.24 | 21,545.24 | 126.0K |
| 14:03 | 21,545.24 | 21,545.24 | 21,503.24 | 21,545.24 | 40.9K |
| 14:04 | 21,545.24 | 21,545.24 | 21,503.24 | 21,545.24 | 74.4K |
| 14:05 | 21,545.24 | 21,545.24 | 21,503.24 | 21,503.24 | 35.3K |
| 14:06 | 21,503.24 | 21,503.24 | 21,503.24 | 21,503.24 | 361.6K |
| 14:07 | 21,545.24 | 21,545.24 | 21,503.24 | 21,545.24 | 65.2K |
| 14:08 | 21,545.24 | 21,545.24 | 21,503.24 | 21,545.24 | 246.3K |
| 14:09 | 21,503.24 | 21,545.24 | 21,503.24 | 21,545.24 | 104.8K |
| 14:10 | 21,503.24 | 21,545.24 | 21,503.24 | 21,503.24 | 247.6K |
| 14:11 | 21,545.24 | 21,545.24 | 21,503.24 | 21,545.24 | 219.8K |
| 14:12 | 21,503.24 | 21,503.24 | 21,503.24 | 21,503.24 | 279.9K |
| 14:13 | 21,461.24 | 21,503.24 | 21,461.24 | 21,503.24 | 60.1K |
| 14:14 | 21,503.24 | 21,503.24 | 21,461.24 | 21,461.24 | 104.2K |
| 14:15 | 21,461.24 | 21,503.24 | 21,461.24 | 21,461.24 | 44.3K |
| 14:16 | 21,461.24 | 21,503.24 | 21,461.24 | 21,461.24 | 447.6K |
| 14:17 | 21,461.24 | 21,503.24 | 21,419.24 | 21,461.24 | 690.5K |
| 14:18 | 21,461.24 | 21,461.24 | 21,419.24 | 21,419.24 | 127.0K |
| 14:19 | 21,419.24 | 21,461.24 | 21,419.24 | 21,461.24 | 165.8K |
| 14:20 | 21,461.24 | 21,503.24 | 21,461.24 | 21,461.24 | 104.5K |
| 14:21 | 21,461.24 | 21,503.24 | 21,461.24 | 21,503.24 | 91.9K |
| 14:22 | 21,461.24 | 21,503.24 | 21,461.24 | 21,461.24 | 25.9K |
| 14:23 | 21,461.24 | 21,503.24 | 21,461.24 | 21,503.24 | 444.9K |
| 14:24 | 21,503.24 | 21,545.24 | 21,503.24 | 21,503.24 | 36.3K |
| 14:25 | 21,503.24 | 21,545.24 | 21,503.24 | 21,503.24 | 166.6K |
| 14:26 | 21,503.24 | 21,545.24 | 21,503.24 | 21,503.24 | 200.1K |
| 14:27 | 21,545.24 | 21,545.24 | 21,503.24 | 21,503.24 | 45.5K |
| 14:28 | 21,503.24 | 21,545.24 | 21,503.24 | 21,503.24 | 237.2K |
| 14:29 | 21,503.24 | 21,545.24 | 21,503.24 | 21,503.24 | 252.7K |
| 14:45 | 21,461.24 | 21,461.24 | 21,461.24 | 21,461.24 | 1,486.4K |