ACB

ACB
🏛️ vietnam →
26,450.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21,600.00 21,650.00 21,600.00 21,600.00 246.1K
09:16 21,600.00 21,650.00 21,600.00 21,650.00 4.8K
09:17 21,600.00 21,650.00 21,600.00 21,650.00 14.1K
09:18 21,650.00 21,650.00 21,600.00 21,650.00 87.3K
09:19 21,600.00 21,650.00 21,600.00 21,600.00 32.7K
09:20 21,600.00 21,650.00 21,600.00 21,600.00 23.6K
09:21 21,650.00 21,650.00 21,600.00 21,650.00 7.8K
09:22 21,600.00 21,650.00 21,600.00 21,650.00 23.2K
09:23 21,650.00 21,650.00 21,600.00 21,600.00 3.9K
09:24 21,600.00 21,650.00 21,600.00 21,600.00 29.7K
09:25 21,650.00 21,650.00 21,600.00 21,600.00 0.4K
09:26 21,600.00 21,600.00 21,600.00 21,600.00 123.8K
09:27 21,600.00 21,600.00 21,550.00 21,600.00 28.0K
09:28 21,600.00 21,600.00 21,550.00 21,600.00 27.0K
09:29 21,600.00 21,600.00 21,550.00 21,550.00 2.6K
09:30 21,550.00 21,600.00 21,550.00 21,550.00 71.7K
09:31 21,550.00 21,600.00 21,500.00 21,500.00 64.1K
09:32 21,500.00 21,550.00 21,450.00 21,500.00 133.9K
09:33 21,450.00 21,450.00 21,300.00 21,300.00 217.3K
09:34 21,400.00 21,400.00 21,200.00 21,200.00 130.9K
09:35 21,200.00 21,200.00 21,100.00 21,100.00 102.7K
09:36 21,100.00 21,200.00 21,100.00 21,150.00 84.9K
09:37 21,100.00 21,300.00 21,100.00 21,300.00 250.0K
09:38 21,350.00 21,500.00 21,300.00 21,350.00 35.4K
09:39 21,400.00 21,450.00 21,400.00 21,450.00 29.0K
09:40 21,450.00 21,550.00 21,450.00 21,500.00 28.6K
09:41 21,500.00 21,550.00 21,500.00 21,500.00 34.6K
09:42 21,500.00 21,550.00 21,450.00 21,450.00 31.6K
09:43 21,450.00 21,500.00 21,450.00 21,500.00 22.7K
09:44 21,500.00 21,500.00 21,350.00 21,400.00 54.4K
09:45 21,400.00 21,400.00 21,350.00 21,400.00 11.6K
09:46 21,350.00 21,450.00 21,350.00 21,450.00 111.1K
09:47 21,450.00 21,450.00 21,350.00 21,400.00 44.5K
09:48 21,400.00 21,450.00 21,400.00 21,400.00 10.6K
09:49 21,400.00 21,400.00 21,350.00 21,350.00 22.9K
09:50 21,400.00 21,400.00 21,350.00 21,350.00 5.2K
09:51 21,350.00 21,400.00 21,350.00 21,350.00 192.1K
09:52 21,350.00 21,400.00 21,300.00 21,400.00 46.9K
09:53 21,400.00 21,400.00 21,350.00 21,350.00 12.1K
09:54 21,350.00 21,400.00 21,350.00 21,400.00 28.0K
09:55 21,350.00 21,400.00 21,350.00 21,350.00 133.4K
09:56 21,350.00 21,350.00 21,300.00 21,300.00 16.7K
09:57 21,350.00 21,350.00 21,300.00 21,300.00 69.0K
09:58 21,350.00 21,350.00 21,300.00 21,350.00 36.4K
09:59 21,350.00 21,350.00 21,300.00 21,350.00 54.7K
10:00 21,350.00 21,400.00 21,300.00 21,400.00 91.1K
10:01 21,400.00 21,400.00 21,350.00 21,350.00 36.1K
10:02 21,400.00 21,400.00 21,400.00 21,400.00 10.8K
10:03 21,400.00 21,400.00 21,350.00 21,400.00 32.2K
10:04 21,400.00 21,450.00 21,400.00 21,450.00 0.8K
10:05 21,400.00 21,400.00 21,400.00 21,400.00 1.3K
10:06 21,450.00 21,450.00 21,400.00 21,450.00 13.5K
10:07 21,450.00 21,450.00 21,450.00 21,450.00 2.2K
10:08 21,450.00 21,500.00 21,450.00 21,500.00 92.6K
10:09 21,450.00 21,550.00 21,450.00 21,550.00 166.6K
10:10 21,500.00 21,500.00 21,500.00 21,500.00 9.6K
10:11 21,500.00 21,550.00 21,500.00 21,500.00 25.9K
10:12 21,500.00 21,500.00 21,500.00 21,500.00 20.7K
10:13 21,500.00 21,500.00 21,500.00 21,500.00 48.1K
10:14 21,500.00 21,500.00 21,500.00 21,500.00 5.5K
10:15 21,500.00 21,500.00 21,500.00 21,500.00 1.9K
10:16 21,500.00 21,500.00 21,500.00 21,500.00 0.3K
10:17 21,500.00 21,500.00 21,450.00 21,500.00 138.5K
10:18 21,500.00 21,500.00 21,450.00 21,500.00 5.4K
10:19 21,450.00 21,500.00 21,450.00 21,450.00 3.1K
10:20 21,450.00 21,450.00 21,450.00 21,450.00 6.6K
10:21 21,450.00 21,450.00 21,450.00 21,450.00 10.0K
10:22 21,500.00 21,500.00 21,500.00 21,500.00 5.2K
10:23 21,450.00 21,450.00 21,450.00 21,450.00 14.0K
10:24 21,450.00 21,500.00 21,450.00 21,500.00 33.1K
10:25 21,450.00 21,500.00 21,450.00 21,500.00 14.4K
10:26 21,500.00 21,500.00 21,500.00 21,500.00 2.0K
10:27 21,450.00 21,500.00 21,450.00 21,500.00 26.8K
10:28 21,500.00 21,500.00 21,450.00 21,450.00 11.3K
10:29 21,500.00 21,500.00 21,450.00 21,450.00 14.3K
10:30 21,450.00 21,450.00 21,400.00 21,400.00 11.4K
10:31 21,450.00 21,450.00 21,450.00 21,450.00 0.3K
10:32 21,450.00 21,450.00 21,450.00 21,450.00 1.3K
10:33 21,450.00 21,450.00 21,450.00 21,450.00 3.7K
10:34 21,450.00 21,450.00 21,400.00 21,450.00 2.5K
10:35 21,450.00 21,450.00 21,400.00 21,450.00 10.3K
10:36 21,450.00 21,450.00 21,450.00 21,450.00 18.6K
10:37 21,450.00 21,450.00 21,450.00 21,450.00 1.5K
10:38 21,450.00 21,450.00 21,400.00 21,400.00 6.3K
10:39 21,400.00 21,450.00 21,400.00 21,450.00 7.4K
10:40 21,450.00 21,450.00 21,450.00 21,450.00 2.9K
10:41 21,400.00 21,450.00 21,400.00 21,400.00 137.8K
10:42 21,400.00 21,450.00 21,400.00 21,400.00 25.9K
10:43 21,450.00 21,450.00 21,400.00 21,400.00 66.8K
10:44 21,400.00 21,400.00 21,400.00 21,400.00 9.9K
10:45 21,400.00 21,400.00 21,350.00 21,400.00 11.5K
10:46 21,350.00 21,400.00 21,350.00 21,400.00 7.8K
10:47 21,400.00 21,400.00 21,350.00 21,400.00 7.2K
10:48 21,400.00 21,400.00 21,400.00 21,400.00 6.1K
10:49 21,400.00 21,400.00 21,350.00 21,400.00 9.0K
10:50 21,400.00 21,400.00 21,400.00 21,400.00 32.2K
10:51 21,350.00 21,400.00 21,350.00 21,400.00 60.9K
10:52 21,400.00 21,400.00 21,400.00 21,400.00 1.1K
10:53 21,400.00 21,500.00 21,400.00 21,500.00 263.9K
10:54 21,500.00 21,600.00 21,500.00 21,600.00 572.1K
10:55 21,550.00 21,600.00 21,550.00 21,600.00 503.4K
10:56 21,600.00 21,600.00 21,600.00 21,600.00 53.9K
10:57 21,600.00 21,600.00 21,550.00 21,600.00 100.9K
10:58 21,600.00 21,600.00 21,550.00 21,600.00 4.6K
10:59 21,550.00 21,550.00 21,550.00 21,550.00 10.6K
11:00 21,500.00 21,600.00 21,500.00 21,550.00 102.3K
11:01 21,550.00 21,550.00 21,550.00 21,550.00 0.3K
11:03 21,550.00 21,550.00 21,550.00 21,550.00 12.7K
11:04 21,550.00 21,550.00 21,550.00 21,550.00 0.8K
11:05 21,550.00 21,550.00 21,500.00 21,500.00 17.0K
11:06 21,500.00 21,500.00 21,500.00 21,500.00 5.2K
11:07 21,500.00 21,500.00 21,500.00 21,500.00 7.6K
11:08 21,500.00 21,500.00 21,500.00 21,500.00 6.2K
11:09 21,500.00 21,500.00 21,500.00 21,500.00 1.4K
11:10 21,500.00 21,500.00 21,500.00 21,500.00 11.9K
11:11 21,500.00 21,500.00 21,500.00 21,500.00 2.6K
11:12 21,500.00 21,500.00 21,500.00 21,500.00 0.9K
11:13 21,500.00 21,500.00 21,500.00 21,500.00 2.7K
11:14 21,500.00 21,500.00 21,500.00 21,500.00 2.0K
11:15 21,500.00 21,500.00 21,500.00 21,500.00 3.0K
11:16 21,450.00 21,450.00 21,450.00 21,450.00 2.7K
11:17 21,500.00 21,500.00 21,500.00 21,500.00 2.3K
11:18 21,500.00 21,500.00 21,500.00 21,500.00 1.1K
11:19 21,500.00 21,500.00 21,500.00 21,500.00 9.8K
11:20 21,500.00 21,500.00 21,450.00 21,450.00 10.8K
11:21 21,500.00 21,500.00 21,450.00 21,500.00 2.3K
11:22 21,500.00 21,500.00 21,500.00 21,500.00 2.4K
11:23 21,500.00 21,500.00 21,500.00 21,500.00 22.0K
11:24 21,500.00 21,500.00 21,450.00 21,500.00 2.0K
11:25 21,500.00 21,500.00 21,500.00 21,500.00 0.7K
11:26 21,500.00 21,500.00 21,500.00 21,500.00 11.0K
11:27 21,500.00 21,500.00 21,500.00 21,500.00 0.7K
11:28 21,500.00 21,500.00 21,500.00 21,500.00 0.8K
11:29 21,500.00 21,500.00 21,450.00 21,500.00 1.8K
13:00 21,450.00 21,500.00 21,450.00 21,450.00 3.5K
13:01 21,450.00 21,450.00 21,450.00 21,450.00 32.1K
13:02 21,450.00 21,450.00 21,450.00 21,450.00 138.9K
13:03 21,450.00 21,450.00 21,400.00 21,450.00 3.6K
13:04 21,450.00 21,450.00 21,400.00 21,450.00 13.1K
13:05 21,450.00 21,450.00 21,450.00 21,450.00 8.2K
13:06 21,400.00 21,450.00 21,400.00 21,400.00 1.3K
13:07 21,450.00 21,450.00 21,350.00 21,400.00 298.1K
13:08 21,400.00 21,400.00 21,350.00 21,400.00 12.4K
13:09 21,400.00 21,400.00 21,350.00 21,400.00 46.1K
13:10 21,400.00 21,400.00 21,350.00 21,350.00 126.0K
13:11 21,400.00 21,400.00 21,350.00 21,350.00 13.6K
13:12 21,400.00 21,400.00 21,400.00 21,400.00 1.2K
13:13 21,400.00 21,400.00 21,400.00 21,400.00 171.9K
13:14 21,400.00 21,400.00 21,400.00 21,400.00 10.9K
13:15 21,400.00 21,400.00 21,400.00 21,400.00 4.5K
13:16 21,400.00 21,400.00 21,400.00 21,400.00 121.8K
13:17 21,400.00 21,450.00 21,400.00 21,450.00 40.0K
13:18 21,450.00 21,450.00 21,450.00 21,450.00 4.0K
13:19 21,450.00 21,450.00 21,400.00 21,400.00 5.4K
13:20 21,450.00 21,450.00 21,400.00 21,400.00 169.6K
13:21 21,400.00 21,400.00 21,400.00 21,400.00 25.2K
13:22 21,400.00 21,400.00 21,400.00 21,400.00 9.9K
13:23 21,400.00 21,400.00 21,350.00 21,400.00 7.9K
13:24 21,400.00 21,400.00 21,400.00 21,400.00 91.5K
13:25 21,400.00 21,400.00 21,350.00 21,400.00 29.7K
13:26 21,400.00 21,400.00 21,400.00 21,400.00 2.9K
13:27 21,400.00 21,400.00 21,350.00 21,350.00 13.5K
13:28 21,400.00 21,400.00 21,400.00 21,400.00 0.2K
13:29 21,400.00 21,400.00 21,350.00 21,400.00 5.4K
13:30 21,400.00 21,400.00 21,400.00 21,400.00 12.8K
13:31 21,400.00 21,400.00 21,350.00 21,400.00 4.9K
13:32 21,400.00 21,400.00 21,350.00 21,350.00 7.5K
13:33 21,400.00 21,400.00 21,400.00 21,400.00 0.7K
13:34 21,350.00 21,400.00 21,350.00 21,400.00 19.9K
13:35 21,400.00 21,400.00 21,400.00 21,400.00 33.7K
13:36 21,400.00 21,400.00 21,400.00 21,400.00 103.9K
13:37 21,400.00 21,400.00 21,400.00 21,400.00 14.0K
13:38 21,450.00 21,450.00 21,400.00 21,450.00 2.8K
13:39 21,400.00 21,450.00 21,400.00 21,450.00 3.3K
13:40 21,400.00 21,450.00 21,400.00 21,450.00 10.9K
13:41 21,450.00 21,450.00 21,400.00 21,400.00 156.8K
13:42 21,400.00 21,400.00 21,400.00 21,400.00 9.8K
13:43 21,400.00 21,400.00 21,400.00 21,400.00 24.4K
13:44 21,400.00 21,400.00 21,400.00 21,400.00 13.7K
13:45 21,400.00 21,400.00 21,400.00 21,400.00 37.2K
13:46 21,450.00 21,450.00 21,400.00 21,400.00 116.5K
13:47 21,400.00 21,400.00 21,350.00 21,400.00 22.3K
13:48 21,400.00 21,400.00 21,350.00 21,350.00 11.4K
13:49 21,400.00 21,400.00 21,400.00 21,400.00 13.7K
13:50 21,400.00 21,400.00 21,350.00 21,400.00 22.2K
13:51 21,400.00 21,400.00 21,400.00 21,400.00 43.9K
13:52 21,400.00 21,400.00 21,400.00 21,400.00 14.4K
13:53 21,350.00 21,400.00 21,350.00 21,400.00 12.1K
13:54 21,400.00 21,400.00 21,350.00 21,400.00 11.2K
13:55 21,400.00 21,400.00 21,350.00 21,350.00 73.8K
13:56 21,350.00 21,400.00 21,350.00 21,400.00 64.8K
13:57 21,400.00 21,400.00 21,400.00 21,400.00 2.6K
13:58 21,400.00 21,400.00 21,400.00 21,400.00 1.4K
13:59 21,400.00 21,400.00 21,350.00 21,350.00 259.8K
14:00 21,400.00 21,400.00 21,350.00 21,350.00 171.2K
14:01 21,400.00 21,400.00 21,350.00 21,350.00 10.4K
14:02 21,400.00 21,400.00 21,350.00 21,400.00 32.5K
14:03 21,400.00 21,400.00 21,350.00 21,400.00 2.1K
14:04 21,400.00 21,400.00 21,400.00 21,400.00 217.3K
14:05 21,400.00 21,400.00 21,350.00 21,400.00 20.1K
14:06 21,400.00 21,400.00 21,400.00 21,400.00 24.0K
14:07 21,400.00 21,450.00 21,400.00 21,400.00 46.9K
14:08 21,450.00 21,450.00 21,450.00 21,450.00 32.4K
14:09 21,450.00 21,450.00 21,400.00 21,450.00 55.0K
14:10 21,450.00 21,450.00 21,400.00 21,450.00 11.1K
14:11 21,450.00 21,450.00 21,450.00 21,450.00 10.5K
14:12 21,400.00 21,450.00 21,400.00 21,450.00 2.4K
14:13 21,450.00 21,450.00 21,400.00 21,400.00 21.9K
14:14 21,450.00 21,500.00 21,450.00 21,500.00 25.7K
14:15 21,500.00 21,500.00 21,500.00 21,500.00 5.0K
14:16 21,500.00 21,500.00 21,450.00 21,450.00 45.0K
14:17 21,500.00 21,500.00 21,450.00 21,500.00 28.7K
14:18 21,500.00 21,500.00 21,450.00 21,500.00 12.1K
14:19 21,500.00 21,500.00 21,500.00 21,500.00 43.0K
14:20 21,500.00 21,500.00 21,500.00 21,500.00 27.9K
14:21 21,500.00 21,500.00 21,500.00 21,500.00 59.7K
14:22 21,500.00 21,550.00 21,500.00 21,550.00 60.4K
14:23 21,500.00 21,550.00 21,500.00 21,550.00 31.3K
14:24 21,550.00 21,550.00 21,550.00 21,550.00 41.0K
14:25 21,550.00 21,550.00 21,500.00 21,550.00 28.0K
14:26 21,550.00 21,550.00 21,500.00 21,500.00 89.6K
14:27 21,550.00 21,550.00 21,500.00 21,550.00 30.5K
14:28 21,550.00 21,550.00 21,500.00 21,550.00 66.8K
14:29 21,550.00 21,550.00 21,500.00 21,550.00 48.5K
15:00 21,500.00 21,500.00 21,500.00 21,500.00 283.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available