ACB

ACB
🏛️ vietnam →
26,800.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21,150.00 21,200.00 21,150.00 21,200.00 94.9K
09:16 21,150.00 21,200.00 21,150.00 21,200.00 5.2K
09:17 21,200.00 21,200.00 21,200.00 21,200.00 1.1K
09:18 21,150.00 21,200.00 21,150.00 21,200.00 1.5K
09:19 21,150.00 21,200.00 21,150.00 21,150.00 1.1K
09:20 21,150.00 21,150.00 21,150.00 21,150.00 0.5K
09:21 21,200.00 21,200.00 21,150.00 21,200.00 9.8K
09:22 21,200.00 21,200.00 21,200.00 21,200.00 2.3K
09:23 21,200.00 21,200.00 21,150.00 21,200.00 2.5K
09:24 21,200.00 21,200.00 21,200.00 21,200.00 5.8K
09:25 21,200.00 21,200.00 21,200.00 21,200.00 0.1K
09:26 21,200.00 21,200.00 21,200.00 21,200.00 5.9K
09:27 21,200.00 21,200.00 21,200.00 21,200.00 3.8K
09:28 21,200.00 21,200.00 21,200.00 21,200.00 9.1K
09:30 21,200.00 21,200.00 21,150.00 21,150.00 2.3K
09:31 21,150.00 21,150.00 21,150.00 21,150.00 1.5K
09:32 21,150.00 21,150.00 21,150.00 21,150.00 1.6K
09:33 21,200.00 21,200.00 21,200.00 21,200.00 0.5K
09:35 21,200.00 21,200.00 21,200.00 21,200.00 2.2K
09:36 21,200.00 21,200.00 21,200.00 21,200.00 0.6K
09:37 21,200.00 21,200.00 21,150.00 21,150.00 6.0K
09:38 21,150.00 21,200.00 21,150.00 21,200.00 1.7K
09:39 21,200.00 21,200.00 21,150.00 21,200.00 6.0K
09:40 21,150.00 21,200.00 21,150.00 21,150.00 19.4K
09:41 21,150.00 21,200.00 21,150.00 21,200.00 14.8K
09:42 21,200.00 21,200.00 21,150.00 21,200.00 4.5K
09:43 21,150.00 21,200.00 21,150.00 21,200.00 0.2K
09:44 21,200.00 21,200.00 21,200.00 21,200.00 0.8K
09:45 21,150.00 21,150.00 21,150.00 21,150.00 15.9K
09:46 21,150.00 21,150.00 21,150.00 21,150.00 33.0K
09:47 21,150.00 21,200.00 21,150.00 21,200.00 32.9K
09:48 21,150.00 21,200.00 21,150.00 21,150.00 7.4K
09:49 21,150.00 21,150.00 21,150.00 21,150.00 36.2K
09:50 21,150.00 21,150.00 21,150.00 21,150.00 171.4K
09:51 21,150.00 21,150.00 21,150.00 21,150.00 30.1K
09:52 21,150.00 21,150.00 21,150.00 21,150.00 16.6K
09:53 21,150.00 21,150.00 21,150.00 21,150.00 8.4K
09:54 21,150.00 21,150.00 21,150.00 21,150.00 4.4K
09:55 21,150.00 21,150.00 21,150.00 21,150.00 3.2K
09:56 21,150.00 21,200.00 21,150.00 21,150.00 4.5K
09:57 21,150.00 21,150.00 21,150.00 21,150.00 10.1K
09:58 21,150.00 21,150.00 21,150.00 21,150.00 9.8K
09:59 21,150.00 21,150.00 21,150.00 21,150.00 0.4K
10:00 21,150.00 21,150.00 21,150.00 21,150.00 4.1K
10:01 21,150.00 21,150.00 21,150.00 21,150.00 5.5K
10:02 21,150.00 21,150.00 21,100.00 21,150.00 13.4K
10:03 21,150.00 21,150.00 21,150.00 21,150.00 3.2K
10:04 21,150.00 21,150.00 21,100.00 21,100.00 48.0K
10:05 21,150.00 21,150.00 21,100.00 21,100.00 6.5K
10:06 21,100.00 21,100.00 21,100.00 21,100.00 0.9K
10:07 21,150.00 21,150.00 21,150.00 21,150.00 0.9K
10:09 21,150.00 21,150.00 21,100.00 21,100.00 10.3K
10:10 21,100.00 21,150.00 21,100.00 21,150.00 0.8K
10:11 21,100.00 21,150.00 21,100.00 21,100.00 6.1K
10:12 21,100.00 21,150.00 21,100.00 21,150.00 0.8K
10:13 21,150.00 21,150.00 21,150.00 21,150.00 0.5K
10:14 21,150.00 21,150.00 21,100.00 21,150.00 36.0K
10:15 21,150.00 21,150.00 21,100.00 21,150.00 1.3K
10:16 21,150.00 21,150.00 21,150.00 21,150.00 1.8K
10:19 21,150.00 21,150.00 21,100.00 21,150.00 6.8K
10:20 21,100.00 21,150.00 21,100.00 21,150.00 6.1K
10:22 21,150.00 21,150.00 21,100.00 21,100.00 10.1K
10:23 21,150.00 21,150.00 21,150.00 21,150.00 6.2K
10:24 21,150.00 21,150.00 21,150.00 21,150.00 0.4K
10:25 21,150.00 21,150.00 21,100.00 21,150.00 16.4K
10:26 21,100.00 21,150.00 21,100.00 21,150.00 22.3K
10:27 21,100.00 21,150.00 21,100.00 21,100.00 11.0K
10:28 21,150.00 21,150.00 21,150.00 21,150.00 0.5K
10:29 21,100.00 21,150.00 21,100.00 21,150.00 2.3K
10:30 21,100.00 21,100.00 21,100.00 21,100.00 53.0K
10:31 21,100.00 21,100.00 21,100.00 21,100.00 18.2K
10:32 21,100.00 21,100.00 21,100.00 21,100.00 16.6K
10:33 21,100.00 21,100.00 21,100.00 21,100.00 11.1K
10:34 21,100.00 21,150.00 21,100.00 21,100.00 23.4K
10:35 21,100.00 21,100.00 21,100.00 21,100.00 36.4K
10:36 21,100.00 21,100.00 21,100.00 21,100.00 46.3K
10:37 21,100.00 21,150.00 21,100.00 21,100.00 34.3K
10:38 21,100.00 21,150.00 21,100.00 21,150.00 1.1K
10:39 21,150.00 21,150.00 21,150.00 21,150.00 4.7K
10:40 21,100.00 21,150.00 21,100.00 21,150.00 1.1K
10:41 21,150.00 21,150.00 21,150.00 21,150.00 3.0K
10:42 21,100.00 21,150.00 21,100.00 21,150.00 14.8K
10:43 21,150.00 21,150.00 21,100.00 21,100.00 6.6K
10:44 21,100.00 21,100.00 21,100.00 21,100.00 23.7K
10:45 21,100.00 21,100.00 21,100.00 21,100.00 9.6K
10:46 21,100.00 21,100.00 21,100.00 21,100.00 76.6K
10:47 21,100.00 21,150.00 21,100.00 21,100.00 7.0K
10:48 21,100.00 21,100.00 21,100.00 21,100.00 24.8K
10:49 21,100.00 21,100.00 21,100.00 21,100.00 7.8K
10:50 21,100.00 21,100.00 21,100.00 21,100.00 7.9K
10:51 21,100.00 21,100.00 21,100.00 21,100.00 7.9K
10:52 21,100.00 21,100.00 21,100.00 21,100.00 32.9K
10:53 21,100.00 21,150.00 21,100.00 21,100.00 16.7K
10:54 21,100.00 21,100.00 21,050.00 21,050.00 27.2K
10:55 21,050.00 21,100.00 21,050.00 21,100.00 5.4K
10:56 21,100.00 21,100.00 21,100.00 21,100.00 4.2K
10:57 21,100.00 21,100.00 21,050.00 21,100.00 52.9K
10:58 21,100.00 21,100.00 21,050.00 21,050.00 25.3K
10:59 21,100.00 21,100.00 21,050.00 21,100.00 31.1K
11:00 21,100.00 21,100.00 21,100.00 21,100.00 7.9K
11:01 21,100.00 21,100.00 21,100.00 21,100.00 10.4K
11:02 21,100.00 21,100.00 21,100.00 21,100.00 31.7K
11:03 21,100.00 21,100.00 21,100.00 21,100.00 5.0K
11:04 21,050.00 21,050.00 21,050.00 21,050.00 5.5K
11:05 21,050.00 21,100.00 21,050.00 21,100.00 4.5K
11:06 21,100.00 21,100.00 21,050.00 21,100.00 43.3K
11:07 21,100.00 21,100.00 21,050.00 21,050.00 38.3K
11:08 21,050.00 21,100.00 21,050.00 21,100.00 2.3K
11:09 21,050.00 21,100.00 21,050.00 21,100.00 19.3K
11:11 21,100.00 21,100.00 21,100.00 21,100.00 3.3K
11:12 21,100.00 21,100.00 21,050.00 21,050.00 77.7K
11:13 21,100.00 21,100.00 21,100.00 21,100.00 26.2K
11:14 21,100.00 21,100.00 21,050.00 21,100.00 33.5K
11:15 21,100.00 21,100.00 21,100.00 21,100.00 20.7K
11:16 21,100.00 21,100.00 21,100.00 21,100.00 14.6K
11:17 21,100.00 21,100.00 21,100.00 21,100.00 77.4K
11:18 21,100.00 21,100.00 21,100.00 21,100.00 5.8K
11:19 21,100.00 21,100.00 21,100.00 21,100.00 12.0K
11:20 21,100.00 21,100.00 21,100.00 21,100.00 0.1K
11:21 21,100.00 21,100.00 21,050.00 21,100.00 54.1K
11:22 21,100.00 21,100.00 21,050.00 21,100.00 8.2K
11:23 21,050.00 21,050.00 21,050.00 21,050.00 50.0K
11:24 21,050.00 21,100.00 21,050.00 21,100.00 26.2K
11:25 21,100.00 21,100.00 21,100.00 21,100.00 63.4K
11:26 21,100.00 21,100.00 21,100.00 21,100.00 11.1K
11:27 21,100.00 21,100.00 21,100.00 21,100.00 18.1K
11:28 21,100.00 21,100.00 21,100.00 21,100.00 11.0K
11:29 21,100.00 21,100.00 21,100.00 21,100.00 5.8K
13:00 21,100.00 21,100.00 21,050.00 21,100.00 63.1K
13:01 21,050.00 21,100.00 21,050.00 21,100.00 13.5K
13:02 21,050.00 21,100.00 21,050.00 21,050.00 25.0K
13:03 21,050.00 21,100.00 21,050.00 21,100.00 7.3K
13:04 21,100.00 21,100.00 21,050.00 21,050.00 9.8K
13:05 21,050.00 21,100.00 21,050.00 21,100.00 9.7K
13:06 21,100.00 21,100.00 21,100.00 21,100.00 0.7K
13:07 21,100.00 21,100.00 21,100.00 21,100.00 1.0K
13:08 21,100.00 21,100.00 21,100.00 21,100.00 4.6K
13:09 21,100.00 21,100.00 21,100.00 21,100.00 40.5K
13:10 21,100.00 21,100.00 21,050.00 21,050.00 52.5K
13:11 21,050.00 21,050.00 21,050.00 21,050.00 9.1K
13:12 21,050.00 21,050.00 21,050.00 21,050.00 13.3K
13:13 21,050.00 21,050.00 21,050.00 21,050.00 9.9K
13:14 21,050.00 21,100.00 21,050.00 21,100.00 2.1K
13:15 21,050.00 21,100.00 21,050.00 21,050.00 86.5K
13:16 21,050.00 21,100.00 21,050.00 21,100.00 4.8K
13:17 21,050.00 21,100.00 21,050.00 21,100.00 3.9K
13:18 21,100.00 21,100.00 21,100.00 21,100.00 1.2K
13:19 21,100.00 21,100.00 21,050.00 21,050.00 7.6K
13:20 21,050.00 21,100.00 21,050.00 21,100.00 5.0K
13:21 21,100.00 21,100.00 21,050.00 21,100.00 3.8K
13:22 21,100.00 21,100.00 21,100.00 21,100.00 4.5K
13:23 21,100.00 21,100.00 21,050.00 21,100.00 23.5K
13:24 21,050.00 21,050.00 21,050.00 21,050.00 27.5K
13:25 21,050.00 21,050.00 21,050.00 21,050.00 17.4K
13:26 21,050.00 21,050.00 21,050.00 21,050.00 68.9K
13:27 21,050.00 21,050.00 21,050.00 21,050.00 14.9K
13:28 21,050.00 21,050.00 21,050.00 21,050.00 9.2K
13:29 21,050.00 21,050.00 21,050.00 21,050.00 5.5K
13:30 21,050.00 21,100.00 21,050.00 21,050.00 78.6K
13:31 21,050.00 21,100.00 21,050.00 21,050.00 258.4K
13:32 21,100.00 21,100.00 21,000.00 21,000.00 90.4K
13:33 21,050.00 21,050.00 21,000.00 21,050.00 135.2K
13:34 21,000.00 21,050.00 21,000.00 21,000.00 33.0K
13:35 21,050.00 21,050.00 21,000.00 21,050.00 9.2K
13:36 21,050.00 21,050.00 21,050.00 21,050.00 36.9K
13:37 21,050.00 21,050.00 21,050.00 21,050.00 20.0K
13:38 21,050.00 21,050.00 21,050.00 21,050.00 19.3K
13:39 21,050.00 21,100.00 21,050.00 21,050.00 14.4K
13:40 21,050.00 21,050.00 21,000.00 21,000.00 17.2K
13:41 21,000.00 21,050.00 21,000.00 21,000.00 25.7K
13:42 21,050.00 21,050.00 21,000.00 21,050.00 61.1K
13:43 21,000.00 21,050.00 21,000.00 21,050.00 32.0K
13:44 21,050.00 21,050.00 21,050.00 21,050.00 21.4K
13:45 21,050.00 21,100.00 21,050.00 21,050.00 55.8K
13:46 21,050.00 21,100.00 21,050.00 21,050.00 30.1K
13:47 21,050.00 21,050.00 21,000.00 21,000.00 26.8K
13:48 21,000.00 21,100.00 21,000.00 21,000.00 24.8K
13:49 21,000.00 21,050.00 21,000.00 21,050.00 26.5K
13:50 21,050.00 21,100.00 21,050.00 21,100.00 14.9K
13:51 21,100.00 21,100.00 21,050.00 21,050.00 15.2K
13:52 21,050.00 21,050.00 21,050.00 21,050.00 35.7K
13:53 21,050.00 21,050.00 21,050.00 21,050.00 16.4K
13:54 21,050.00 21,100.00 21,050.00 21,100.00 7.5K
13:55 21,100.00 21,100.00 21,050.00 21,050.00 5.8K
13:56 21,050.00 21,050.00 21,050.00 21,050.00 10.5K
13:57 21,050.00 21,050.00 21,050.00 21,050.00 13.5K
13:58 21,050.00 21,050.00 21,050.00 21,050.00 12.4K
13:59 21,050.00 21,050.00 21,000.00 21,050.00 19.7K
14:00 21,050.00 21,050.00 21,000.00 21,000.00 17.6K
14:01 21,050.00 21,050.00 21,050.00 21,050.00 1.5K
14:02 21,050.00 21,050.00 21,050.00 21,050.00 0.7K
14:03 21,000.00 21,050.00 21,000.00 21,050.00 12.8K
14:04 21,000.00 21,050.00 21,000.00 21,050.00 19.7K
14:05 21,050.00 21,050.00 21,000.00 21,000.00 34.1K
14:06 21,000.00 21,050.00 21,000.00 21,050.00 9.1K
14:07 21,000.00 21,050.00 21,000.00 21,000.00 58.9K
14:08 21,050.00 21,050.00 21,000.00 21,050.00 13.6K
14:09 21,050.00 21,050.00 21,000.00 21,000.00 92.7K
14:10 21,050.00 21,050.00 21,000.00 21,050.00 41.5K
14:11 21,050.00 21,050.00 21,000.00 21,050.00 38.1K
14:12 21,000.00 21,050.00 21,000.00 21,000.00 53.2K
14:13 21,050.00 21,050.00 21,000.00 21,000.00 73.2K
14:14 21,000.00 21,050.00 21,000.00 21,050.00 55.9K
14:15 21,050.00 21,050.00 21,000.00 21,050.00 36.1K
14:16 21,050.00 21,050.00 21,000.00 21,050.00 63.1K
14:17 21,000.00 21,050.00 21,000.00 21,050.00 47.0K
14:18 21,050.00 21,050.00 21,000.00 21,000.00 77.8K
14:19 21,050.00 21,050.00 21,000.00 21,050.00 37.0K
14:20 21,050.00 21,050.00 21,000.00 21,000.00 30.7K
14:21 21,000.00 21,050.00 21,000.00 21,000.00 58.6K
14:22 21,050.00 21,050.00 21,000.00 21,000.00 52.4K
14:23 21,000.00 21,050.00 21,000.00 21,000.00 34.9K
14:24 21,050.00 21,050.00 21,000.00 21,000.00 36.7K
14:25 21,000.00 21,050.00 21,000.00 21,000.00 86.4K
14:26 21,000.00 21,050.00 21,000.00 21,000.00 42.3K
14:27 21,000.00 21,050.00 21,000.00 21,000.00 51.4K
14:28 21,000.00 21,050.00 21,000.00 21,050.00 27.6K
14:29 21,000.00 21,050.00 21,000.00 21,000.00 90.6K
14:45 21,000.00 21,000.00 21,000.00 21,000.00 1,175.4K
15:00 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available