ACB

ACB
🏛️ vietnam →
26,800.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21,000.00 21,000.00 20,950.00 20,950.00 343.9K
09:16 20,950.00 21,000.00 20,950.00 20,950.00 93.5K
09:17 20,950.00 20,950.00 20,900.00 20,900.00 198.6K
09:18 20,900.00 20,950.00 20,900.00 20,900.00 28.1K
09:19 20,900.00 20,950.00 20,900.00 20,900.00 91.6K
09:20 20,900.00 20,950.00 20,900.00 20,950.00 12.8K
09:21 20,900.00 20,950.00 20,900.00 20,950.00 14.0K
09:22 20,950.00 20,950.00 20,950.00 20,950.00 6.0K
09:23 20,950.00 20,950.00 20,950.00 20,950.00 43.6K
09:24 20,950.00 20,950.00 20,950.00 20,950.00 46.4K
09:25 20,950.00 20,950.00 20,950.00 20,950.00 92.1K
09:26 20,950.00 20,950.00 20,950.00 20,950.00 41.1K
09:27 21,000.00 21,000.00 21,000.00 21,000.00 4.3K
09:28 21,000.00 21,000.00 20,950.00 21,000.00 9.5K
09:29 21,000.00 21,000.00 20,950.00 20,950.00 47.6K
09:30 21,000.00 21,000.00 20,950.00 20,950.00 41.9K
09:31 20,950.00 20,950.00 20,950.00 20,950.00 26.1K
09:32 20,950.00 21,000.00 20,950.00 21,000.00 32.2K
09:33 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
09:34 21,000.00 21,000.00 20,950.00 20,950.00 11.2K
09:35 20,950.00 21,000.00 20,950.00 20,950.00 9.2K
09:36 20,950.00 21,000.00 20,950.00 20,950.00 8.7K
09:37 21,000.00 21,000.00 20,950.00 20,950.00 9.6K
09:38 20,950.00 21,000.00 20,950.00 21,000.00 5.0K
09:39 20,950.00 20,950.00 20,950.00 20,950.00 0.2K
09:40 20,950.00 21,000.00 20,950.00 21,000.00 13.4K
09:41 21,000.00 21,000.00 21,000.00 21,000.00 4.7K
09:42 21,000.00 21,000.00 21,000.00 21,000.00 0.3K
09:43 21,000.00 21,000.00 20,950.00 20,950.00 70.5K
09:44 20,950.00 20,950.00 20,950.00 20,950.00 24.7K
09:45 20,950.00 21,000.00 20,950.00 21,000.00 9.9K
09:46 20,950.00 20,950.00 20,950.00 20,950.00 14.8K
09:47 20,950.00 21,000.00 20,950.00 21,000.00 27.3K
09:48 20,950.00 20,950.00 20,950.00 20,950.00 14.5K
09:49 20,950.00 20,950.00 20,950.00 20,950.00 8.0K
09:50 20,950.00 20,950.00 20,900.00 20,900.00 137.7K
09:51 20,950.00 20,950.00 20,900.00 20,900.00 32.9K
09:52 20,950.00 20,950.00 20,950.00 20,950.00 1.1K
09:53 20,950.00 20,950.00 20,900.00 20,900.00 1.3K
09:54 20,900.00 20,900.00 20,900.00 20,900.00 23.4K
09:55 20,900.00 20,950.00 20,900.00 20,900.00 13.1K
09:56 20,900.00 20,950.00 20,900.00 20,950.00 1.6K
09:57 20,950.00 20,950.00 20,950.00 20,950.00 2.2K
09:58 20,950.00 20,950.00 20,950.00 20,950.00 18.6K
09:59 20,950.00 20,950.00 20,900.00 20,900.00 13.0K
10:00 20,900.00 20,950.00 20,900.00 20,950.00 13.3K
10:01 20,950.00 20,950.00 20,900.00 20,950.00 14.5K
10:02 20,950.00 20,950.00 20,950.00 20,950.00 3.2K
10:03 20,950.00 20,950.00 20,900.00 20,950.00 47.2K
10:04 20,950.00 20,950.00 20,950.00 20,950.00 3.2K
10:05 20,950.00 20,950.00 20,900.00 20,950.00 38.1K
10:06 20,950.00 20,950.00 20,950.00 20,950.00 106.7K
10:07 20,950.00 20,950.00 20,950.00 20,950.00 14.9K
10:08 20,950.00 21,000.00 20,950.00 20,950.00 43.9K
10:09 21,000.00 21,000.00 20,950.00 20,950.00 120.0K
10:10 20,950.00 21,000.00 20,950.00 21,000.00 19.1K
10:11 21,000.00 21,000.00 20,950.00 21,000.00 25.8K
10:12 21,000.00 21,000.00 20,950.00 21,000.00 111.6K
10:13 21,000.00 21,000.00 21,000.00 21,000.00 67.5K
10:14 21,000.00 21,000.00 20,950.00 21,000.00 161.3K
10:15 21,000.00 21,000.00 21,000.00 21,000.00 60.1K
10:16 21,000.00 21,000.00 21,000.00 21,000.00 29.7K
10:17 21,000.00 21,050.00 21,000.00 21,050.00 15.5K
10:18 21,050.00 21,050.00 21,000.00 21,000.00 58.2K
10:19 21,050.00 21,050.00 21,000.00 21,050.00 40.7K
10:20 21,050.00 21,050.00 21,000.00 21,050.00 36.4K
10:21 21,050.00 21,050.00 21,000.00 21,000.00 17.2K
10:22 21,050.00 21,050.00 21,050.00 21,050.00 1.4K
10:23 21,050.00 21,050.00 21,000.00 21,050.00 13.5K
10:24 21,050.00 21,050.00 21,000.00 21,000.00 4.6K
10:25 21,000.00 21,050.00 21,000.00 21,000.00 5.3K
10:26 21,050.00 21,050.00 21,000.00 21,050.00 73.5K
10:27 21,000.00 21,050.00 21,000.00 21,000.00 12.6K
10:28 21,050.00 21,050.00 21,000.00 21,000.00 5.3K
10:29 21,000.00 21,050.00 21,000.00 21,000.00 61.0K
10:30 21,000.00 21,050.00 21,000.00 21,050.00 102.6K
10:31 21,000.00 21,000.00 21,000.00 21,000.00 12.2K
10:32 21,000.00 21,050.00 21,000.00 21,050.00 2.0K
10:33 21,000.00 21,050.00 21,000.00 21,050.00 7.3K
10:34 21,050.00 21,050.00 21,000.00 21,000.00 4.5K
10:35 21,000.00 21,000.00 21,000.00 21,000.00 12.6K
10:36 21,050.00 21,050.00 21,000.00 21,000.00 8.3K
10:37 21,000.00 21,050.00 21,000.00 21,050.00 3.9K
10:38 21,050.00 21,050.00 21,050.00 21,050.00 8.0K
10:39 21,050.00 21,050.00 21,000.00 21,000.00 43.2K
10:40 21,000.00 21,000.00 21,000.00 21,000.00 29.9K
10:41 21,000.00 21,000.00 21,000.00 21,000.00 5.2K
10:42 21,000.00 21,000.00 21,000.00 21,000.00 5.4K
10:43 21,050.00 21,050.00 21,000.00 21,050.00 12.6K
10:44 21,050.00 21,050.00 21,050.00 21,050.00 11.8K
10:45 21,050.00 21,050.00 21,000.00 21,000.00 3.8K
10:46 21,050.00 21,050.00 21,000.00 21,050.00 54.2K
10:47 21,000.00 21,000.00 21,000.00 21,000.00 0.4K
10:48 21,050.00 21,050.00 21,050.00 21,050.00 454.0K
10:49 21,050.00 21,100.00 21,050.00 21,100.00 106.1K
10:50 21,100.00 21,100.00 21,050.00 21,100.00 153.3K
10:51 21,050.00 21,100.00 21,050.00 21,050.00 213.5K
10:52 21,050.00 21,100.00 21,050.00 21,100.00 17.1K
10:53 21,100.00 21,100.00 21,050.00 21,100.00 117.1K
10:54 21,050.00 21,150.00 21,050.00 21,150.00 463.1K
10:55 21,150.00 21,150.00 21,150.00 21,150.00 229.8K
10:56 21,200.00 21,250.00 21,200.00 21,200.00 293.4K
10:57 21,250.00 21,300.00 21,250.00 21,300.00 354.5K
10:58 21,300.00 21,350.00 21,300.00 21,350.00 258.9K
10:59 21,350.00 21,350.00 21,250.00 21,300.00 130.5K
11:00 21,300.00 21,300.00 21,250.00 21,250.00 72.9K
11:01 21,250.00 21,300.00 21,250.00 21,250.00 54.1K
11:02 21,250.00 21,250.00 21,250.00 21,250.00 28.9K
11:03 21,200.00 21,250.00 21,200.00 21,200.00 12.9K
11:04 21,200.00 21,200.00 21,150.00 21,200.00 121.2K
11:05 21,150.00 21,200.00 21,150.00 21,200.00 37.1K
11:06 21,200.00 21,200.00 21,200.00 21,200.00 39.4K
11:07 21,250.00 21,250.00 21,200.00 21,250.00 51.6K
11:08 21,200.00 21,250.00 21,200.00 21,200.00 4.2K
11:09 21,200.00 21,250.00 21,200.00 21,200.00 3.0K
11:10 21,200.00 21,250.00 21,200.00 21,200.00 5.8K
11:11 21,250.00 21,250.00 21,200.00 21,200.00 7.2K
11:12 21,200.00 21,250.00 21,200.00 21,200.00 2.7K
11:13 21,200.00 21,200.00 21,200.00 21,200.00 103.2K
11:14 21,200.00 21,200.00 21,150.00 21,200.00 22.0K
11:15 21,150.00 21,150.00 21,150.00 21,150.00 12.7K
11:16 21,150.00 21,150.00 21,150.00 21,150.00 5.2K
11:17 21,150.00 21,200.00 21,150.00 21,150.00 16.7K
11:18 21,150.00 21,200.00 21,150.00 21,150.00 3.6K
11:19 21,200.00 21,200.00 21,150.00 21,150.00 17.8K
11:20 21,150.00 21,150.00 21,150.00 21,150.00 6.1K
11:21 21,150.00 21,200.00 21,150.00 21,150.00 5.4K
11:22 21,150.00 21,150.00 21,150.00 21,150.00 8.0K
11:23 21,150.00 21,150.00 21,150.00 21,150.00 7.0K
11:24 21,150.00 21,150.00 21,150.00 21,150.00 10.2K
11:25 21,150.00 21,150.00 21,150.00 21,150.00 3.0K
11:26 21,150.00 21,150.00 21,150.00 21,150.00 64.4K
11:27 21,150.00 21,150.00 21,150.00 21,150.00 7.9K
11:28 21,150.00 21,150.00 21,150.00 21,150.00 3.9K
11:29 21,150.00 21,150.00 21,150.00 21,150.00 6.8K
13:00 21,150.00 21,150.00 21,100.00 21,150.00 112.2K
13:01 21,100.00 21,150.00 21,100.00 21,100.00 6.0K
13:02 21,100.00 21,150.00 21,100.00 21,150.00 25.2K
13:03 21,100.00 21,200.00 21,100.00 21,100.00 159.0K
13:04 21,150.00 21,200.00 21,100.00 21,150.00 40.8K
13:05 21,150.00 21,200.00 21,150.00 21,200.00 13.1K
13:06 21,150.00 21,150.00 21,150.00 21,150.00 31.8K
13:07 21,150.00 21,150.00 21,150.00 21,150.00 9.8K
13:08 21,150.00 21,150.00 21,150.00 21,150.00 20.4K
13:09 21,150.00 21,150.00 21,100.00 21,150.00 5.7K
13:10 21,100.00 21,150.00 21,100.00 21,100.00 21.4K
13:11 21,150.00 21,150.00 21,100.00 21,100.00 24.2K
13:12 21,150.00 21,150.00 21,100.00 21,100.00 22.4K
13:13 21,100.00 21,100.00 21,100.00 21,100.00 4.7K
13:14 21,100.00 21,100.00 21,100.00 21,100.00 9.9K
13:15 21,100.00 21,150.00 21,100.00 21,150.00 34.8K
13:16 21,150.00 21,200.00 21,100.00 21,100.00 13.0K
13:17 21,100.00 21,100.00 21,100.00 21,100.00 5.5K
13:18 21,100.00 21,150.00 21,100.00 21,150.00 11.8K
13:19 21,150.00 21,150.00 21,100.00 21,150.00 2.8K
13:20 21,150.00 21,150.00 21,100.00 21,150.00 13.9K
13:21 21,100.00 21,100.00 21,100.00 21,100.00 3.6K
13:22 21,100.00 21,100.00 21,100.00 21,100.00 7.2K
13:23 21,100.00 21,100.00 21,100.00 21,100.00 7.0K
13:24 21,100.00 21,150.00 21,100.00 21,100.00 15.0K
13:25 21,100.00 21,100.00 21,100.00 21,100.00 11.6K
13:26 21,100.00 21,100.00 21,100.00 21,100.00 8.1K
13:27 21,100.00 21,100.00 21,100.00 21,100.00 53.1K
13:28 21,050.00 21,100.00 21,050.00 21,100.00 12.7K
13:29 21,050.00 21,100.00 21,050.00 21,100.00 31.3K
13:30 21,100.00 21,100.00 21,050.00 21,100.00 28.1K
13:31 21,050.00 21,100.00 21,050.00 21,050.00 8.0K
13:32 21,050.00 21,050.00 21,050.00 21,050.00 15.7K
13:33 21,050.00 21,100.00 21,050.00 21,100.00 69.3K
13:34 21,100.00 21,100.00 21,050.00 21,100.00 34.9K
13:35 21,100.00 21,150.00 21,100.00 21,150.00 41.6K
13:36 21,100.00 21,150.00 21,100.00 21,100.00 61.3K
13:37 21,100.00 21,100.00 21,100.00 21,100.00 4.9K
13:38 21,100.00 21,100.00 21,100.00 21,100.00 6.6K
13:39 21,100.00 21,100.00 21,050.00 21,050.00 20.0K
13:40 21,050.00 21,100.00 21,050.00 21,100.00 5.0K
13:41 21,100.00 21,100.00 21,050.00 21,100.00 8.0K
13:42 21,050.00 21,100.00 21,050.00 21,050.00 4.3K
13:43 21,050.00 21,100.00 21,050.00 21,050.00 14.4K
13:44 21,050.00 21,100.00 21,050.00 21,100.00 69.8K
13:45 21,100.00 21,100.00 21,050.00 21,100.00 5.6K
13:46 21,100.00 21,100.00 21,050.00 21,050.00 11.4K
13:47 21,050.00 21,050.00 21,050.00 21,050.00 8.0K
13:48 21,050.00 21,050.00 21,050.00 21,050.00 5.1K
13:49 21,100.00 21,100.00 21,050.00 21,050.00 12.0K
13:50 21,050.00 21,100.00 21,050.00 21,050.00 9.4K
13:51 21,050.00 21,050.00 21,050.00 21,050.00 35.5K
13:52 21,050.00 21,100.00 21,050.00 21,100.00 71.3K
13:53 21,100.00 21,100.00 21,050.00 21,100.00 78.1K
13:54 21,100.00 21,100.00 21,050.00 21,100.00 79.1K
13:55 21,100.00 21,100.00 21,050.00 21,050.00 5.5K
13:56 21,050.00 21,100.00 21,050.00 21,100.00 68.5K
13:57 21,050.00 21,100.00 21,050.00 21,050.00 5.8K
13:58 21,050.00 21,100.00 21,050.00 21,050.00 78.4K
13:59 21,050.00 21,050.00 21,050.00 21,050.00 3.9K
14:00 21,050.00 21,050.00 21,050.00 21,050.00 17.5K
14:01 21,050.00 21,100.00 21,050.00 21,100.00 18.3K
14:02 21,100.00 21,100.00 21,050.00 21,050.00 31.6K
14:03 21,050.00 21,100.00 21,050.00 21,100.00 9.3K
14:04 21,100.00 21,100.00 21,050.00 21,050.00 79.9K
14:05 21,050.00 21,050.00 21,050.00 21,050.00 32.2K
14:06 21,050.00 21,100.00 21,050.00 21,050.00 9.7K
14:07 21,050.00 21,100.00 21,000.00 21,000.00 31.0K
14:08 21,000.00 21,050.00 21,000.00 21,050.00 51.4K
14:09 21,050.00 21,050.00 21,000.00 21,000.00 154.5K
14:10 21,000.00 21,050.00 21,000.00 21,050.00 4.2K
14:11 21,000.00 21,050.00 21,000.00 21,000.00 22.3K
14:12 21,050.00 21,050.00 21,000.00 21,000.00 3.0K
14:13 21,000.00 21,050.00 21,000.00 21,000.00 22.1K
14:14 21,000.00 21,050.00 21,000.00 21,000.00 13.9K
14:15 21,000.00 21,050.00 21,000.00 21,000.00 13.5K
14:16 21,050.00 21,050.00 21,000.00 21,050.00 146.2K
14:17 21,050.00 21,100.00 21,050.00 21,050.00 12.7K
14:18 21,100.00 21,100.00 21,050.00 21,050.00 2.8K
14:19 21,050.00 21,100.00 21,050.00 21,050.00 106.6K
14:20 21,100.00 21,100.00 21,050.00 21,050.00 61.1K
14:21 21,050.00 21,100.00 21,050.00 21,100.00 44.7K
14:22 21,050.00 21,100.00 21,050.00 21,050.00 11.1K
14:23 21,100.00 21,100.00 21,050.00 21,100.00 33.4K
14:24 21,100.00 21,100.00 21,050.00 21,100.00 81.1K
14:25 21,050.00 21,100.00 21,050.00 21,100.00 75.9K
14:26 21,100.00 21,100.00 21,050.00 21,050.00 68.5K
14:27 21,050.00 21,150.00 21,050.00 21,150.00 61.9K
14:28 21,150.00 21,150.00 21,100.00 21,100.00 33.4K
14:29 21,150.00 21,150.00 21,050.00 21,100.00 1,446.7K
15:00 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available