26,450.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 225.3K |
| 09:16 | 21,350.00 | 21,400.00 | 21,350.00 | 21,350.00 | 76.9K |
| 09:17 | 21,350.00 | 21,350.00 | 21,300.00 | 21,350.00 | 5.0K |
| 09:18 | 21,300.00 | 21,350.00 | 21,300.00 | 21,300.00 | 31.8K |
| 09:19 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 82.2K |
| 09:20 | 21,350.00 | 21,350.00 | 21,250.00 | 21,250.00 | 182.5K |
| 09:21 | 21,250.00 | 21,300.00 | 21,250.00 | 21,300.00 | 14.6K |
| 09:22 | 21,250.00 | 21,300.00 | 21,250.00 | 21,300.00 | 43.8K |
| 09:23 | 21,250.00 | 21,300.00 | 21,250.00 | 21,300.00 | 12.0K |
| 09:24 | 21,300.00 | 21,300.00 | 21,250.00 | 21,250.00 | 80.9K |
| 09:25 | 21,300.00 | 21,300.00 | 21,250.00 | 21,300.00 | 43.8K |
| 09:26 | 21,250.00 | 21,300.00 | 21,250.00 | 21,300.00 | 20.6K |
| 09:27 | 21,300.00 | 21,300.00 | 21,250.00 | 21,300.00 | 55.2K |
| 09:28 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 154.6K |
| 09:29 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 43.9K |
| 09:30 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 40.2K |
| 09:31 | 21,350.00 | 21,350.00 | 21,300.00 | 21,350.00 | 23.2K |
| 09:32 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 184.3K |
| 09:33 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 42.7K |
| 09:34 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 41.0K |
| 09:35 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 66.8K |
| 09:36 | 21,350.00 | 21,400.00 | 21,350.00 | 21,350.00 | 34.5K |
| 09:37 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 14.1K |
| 09:38 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 4.8K |
| 09:39 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 13.3K |
| 09:40 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 5.9K |
| 09:41 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 12.9K |
| 09:42 | 21,300.00 | 21,350.00 | 21,300.00 | 21,300.00 | 7.3K |
| 09:43 | 21,300.00 | 21,350.00 | 21,300.00 | 21,300.00 | 8.9K |
| 09:44 | 21,350.00 | 21,350.00 | 21,300.00 | 21,350.00 | 41.2K |
| 09:45 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 10.2K |
| 09:46 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 30.7K |
| 09:47 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 98.7K |
| 09:48 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 43.0K |
| 09:49 | 21,350.00 | 21,400.00 | 21,350.00 | 21,350.00 | 23.4K |
| 09:50 | 21,350.00 | 21,400.00 | 21,350.00 | 21,400.00 | 14.2K |
| 09:51 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 2.3K |
| 09:52 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 22.1K |
| 09:53 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 1.0K |
| 09:54 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 9.4K |
| 09:55 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 22.9K |
| 09:56 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 13.5K |
| 09:57 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 4.7K |
| 09:58 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 6.1K |
| 09:59 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 1.4K |
| 10:00 | 21,400.00 | 21,400.00 | 21,350.00 | 21,400.00 | 9.4K |
| 10:01 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 4.2K |
| 10:02 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 8.0K |
| 10:03 | 21,350.00 | 21,400.00 | 21,350.00 | 21,350.00 | 55.3K |
| 10:04 | 21,350.00 | 21,400.00 | 21,350.00 | 21,350.00 | 17.1K |
| 10:05 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 6.6K |
| 10:06 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 23.7K |
| 10:07 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 18.0K |
| 10:08 | 21,350.00 | 21,400.00 | 21,350.00 | 21,350.00 | 17.3K |
| 10:09 | 21,350.00 | 21,400.00 | 21,350.00 | 21,350.00 | 13.7K |
| 10:10 | 21,350.00 | 21,400.00 | 21,350.00 | 21,350.00 | 47.5K |
| 10:11 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 9.3K |
| 10:12 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 9.4K |
| 10:13 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 52.4K |
| 10:14 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 11.8K |
| 10:15 | 21,300.00 | 21,350.00 | 21,300.00 | 21,300.00 | 22.5K |
| 10:16 | 21,300.00 | 21,350.00 | 21,300.00 | 21,300.00 | 8.1K |
| 10:17 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 15.8K |
| 10:18 | 21,350.00 | 21,400.00 | 21,350.00 | 21,350.00 | 13.1K |
| 10:19 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 7.5K |
| 10:20 | 21,350.00 | 21,400.00 | 21,350.00 | 21,350.00 | 34.0K |
| 10:21 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 22.4K |
| 10:22 | 21,400.00 | 21,400.00 | 21,350.00 | 21,400.00 | 8.7K |
| 10:23 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 11.3K |
| 10:24 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 19.6K |
| 10:25 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 8.0K |
| 10:26 | 21,350.00 | 21,400.00 | 21,350.00 | 21,400.00 | 6.5K |
| 10:27 | 21,350.00 | 21,400.00 | 21,350.00 | 21,400.00 | 8.7K |
| 10:28 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 14.6K |
| 10:29 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 44.3K |
| 10:30 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 8.3K |
| 10:31 | 21,400.00 | 21,400.00 | 21,350.00 | 21,400.00 | 19.0K |
| 10:32 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 19.4K |
| 10:33 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 24.0K |
| 10:34 | 21,350.00 | 21,450.00 | 21,350.00 | 21,400.00 | 721.8K |
| 10:35 | 21,450.00 | 21,450.00 | 21,350.00 | 21,400.00 | 233.4K |
| 10:36 | 21,450.00 | 21,450.00 | 21,400.00 | 21,450.00 | 19.4K |
| 10:37 | 21,400.00 | 21,450.00 | 21,400.00 | 21,400.00 | 7.4K |
| 10:38 | 21,400.00 | 21,450.00 | 21,350.00 | 21,350.00 | 81.0K |
| 10:39 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 18.4K |
| 10:40 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 11.1K |
| 10:41 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 16.9K |
| 10:42 | 21,400.00 | 21,400.00 | 21,350.00 | 21,400.00 | 12.7K |
| 10:43 | 21,350.00 | 21,400.00 | 21,350.00 | 21,350.00 | 24.4K |
| 10:44 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 16.3K |
| 10:45 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 12.1K |
| 10:46 | 21,400.00 | 21,400.00 | 21,350.00 | 21,400.00 | 31.8K |
| 10:47 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 20.3K |
| 10:48 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 10.3K |
| 10:49 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 16.6K |
| 10:50 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 7.8K |
| 10:51 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 7.3K |
| 10:52 | 21,400.00 | 21,400.00 | 21,350.00 | 21,400.00 | 48.7K |
| 10:53 | 21,350.00 | 21,400.00 | 21,350.00 | 21,350.00 | 8.7K |
| 10:54 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 7.6K |
| 10:55 | 21,350.00 | 21,400.00 | 21,350.00 | 21,350.00 | 6.4K |
| 10:56 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 21.6K |
| 10:57 | 21,350.00 | 21,400.00 | 21,350.00 | 21,350.00 | 29.0K |
| 10:58 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 16.3K |
| 10:59 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 16.6K |
| 11:00 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 8.7K |
| 11:01 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 12.1K |
| 11:02 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 15.3K |
| 11:03 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 17.5K |
| 11:04 | 21,400.00 | 21,400.00 | 21,350.00 | 21,400.00 | 17.9K |
| 11:05 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 19.5K |
| 11:06 | 21,350.00 | 21,400.00 | 21,350.00 | 21,350.00 | 19.2K |
| 11:07 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 22.9K |
| 11:08 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 17.4K |
| 11:09 | 21,400.00 | 21,400.00 | 21,350.00 | 21,400.00 | 6.4K |
| 11:10 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 9.9K |
| 11:11 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 81.5K |
| 11:12 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 29.9K |
| 11:13 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 20.8K |
| 11:14 | 21,300.00 | 21,350.00 | 21,300.00 | 21,300.00 | 16.3K |
| 11:15 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 94.8K |
| 11:16 | 21,300.00 | 21,350.00 | 21,300.00 | 21,300.00 | 18.9K |
| 11:17 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 7.5K |
| 11:18 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 17.6K |
| 11:19 | 21,350.00 | 21,350.00 | 21,300.00 | 21,350.00 | 24.1K |
| 11:20 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 19.6K |
| 11:21 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 35.3K |
| 11:22 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 20.9K |
| 11:23 | 21,350.00 | 21,350.00 | 21,300.00 | 21,350.00 | 8.7K |
| 11:24 | 21,350.00 | 21,350.00 | 21,300.00 | 21,350.00 | 6.5K |
| 11:25 | 21,350.00 | 21,350.00 | 21,300.00 | 21,350.00 | 59.2K |
| 11:26 | 21,300.00 | 21,350.00 | 21,300.00 | 21,300.00 | 17.8K |
| 11:27 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 11.2K |
| 11:28 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 17.7K |
| 11:29 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 1.8K |
| 13:00 | 21,350.00 | 21,350.00 | 21,300.00 | 21,350.00 | 56.0K |
| 13:01 | 21,350.00 | 21,350.00 | 21,300.00 | 21,350.00 | 11.3K |
| 13:02 | 21,300.00 | 21,350.00 | 21,300.00 | 21,300.00 | 8.7K |
| 13:03 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 29.7K |
| 13:04 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 16.2K |
| 13:05 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 12.3K |
| 13:06 | 21,350.00 | 21,350.00 | 21,300.00 | 21,350.00 | 7.1K |
| 13:07 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 12.8K |
| 13:08 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 18.7K |
| 13:09 | 21,350.00 | 21,350.00 | 21,300.00 | 21,350.00 | 18.0K |
| 13:10 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 36.9K |
| 13:11 | 21,300.00 | 21,350.00 | 21,300.00 | 21,300.00 | 20.2K |
| 13:12 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 43.8K |
| 13:13 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 14.5K |
| 13:14 | 21,350.00 | 21,350.00 | 21,300.00 | 21,350.00 | 21.5K |
| 13:15 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 15.9K |
| 13:16 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 28.2K |
| 13:17 | 21,350.00 | 21,350.00 | 21,300.00 | 21,350.00 | 15.5K |
| 13:18 | 21,300.00 | 21,350.00 | 21,300.00 | 21,300.00 | 30.8K |
| 13:19 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 15.3K |
| 13:20 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 17.5K |
| 13:21 | 21,350.00 | 21,350.00 | 21,300.00 | 21,350.00 | 13.9K |
| 13:22 | 21,350.00 | 21,350.00 | 21,300.00 | 21,350.00 | 22.6K |
| 13:23 | 21,300.00 | 21,350.00 | 21,300.00 | 21,300.00 | 8.2K |
| 13:24 | 21,350.00 | 21,350.00 | 21,300.00 | 21,350.00 | 498.8K |
| 13:25 | 21,350.00 | 21,400.00 | 21,350.00 | 21,350.00 | 360.8K |
| 13:26 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 120.2K |
| 13:27 | 21,350.00 | 21,400.00 | 21,350.00 | 21,350.00 | 60.0K |
| 13:28 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 54.9K |
| 13:29 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 55.7K |
| 13:30 | 21,350.00 | 21,400.00 | 21,350.00 | 21,400.00 | 70.2K |
| 13:31 | 21,400.00 | 21,400.00 | 21,350.00 | 21,400.00 | 11.6K |
| 13:32 | 21,350.00 | 21,400.00 | 21,350.00 | 21,350.00 | 41.9K |
| 13:33 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 36.3K |
| 13:34 | 21,350.00 | 21,400.00 | 21,350.00 | 21,350.00 | 26.3K |
| 13:35 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 16.6K |
| 13:36 | 21,350.00 | 21,400.00 | 21,350.00 | 21,350.00 | 27.2K |
| 13:37 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 62.3K |
| 13:38 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 46.4K |
| 13:39 | 21,350.00 | 21,400.00 | 21,350.00 | 21,350.00 | 43.4K |
| 13:40 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 59.3K |
| 13:41 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 87.1K |
| 13:42 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 121.7K |
| 13:43 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 85.9K |
| 13:44 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 86.3K |
| 13:45 | 21,350.00 | 21,400.00 | 21,300.00 | 21,300.00 | 70.7K |
| 13:46 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 79.6K |
| 13:47 | 21,350.00 | 21,400.00 | 21,300.00 | 21,300.00 | 94.3K |
| 13:48 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 24.5K |
| 13:49 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 28.8K |
| 13:50 | 21,300.00 | 21,400.00 | 21,300.00 | 21,350.00 | 67.0K |
| 13:51 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 27.2K |
| 13:52 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 12.1K |
| 13:53 | 21,400.00 | 21,400.00 | 21,350.00 | 21,400.00 | 7.9K |
| 13:54 | 21,350.00 | 21,400.00 | 21,350.00 | 21,350.00 | 13.4K |
| 13:55 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 43.5K |
| 13:56 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 104.2K |
| 13:57 | 21,350.00 | 21,400.00 | 21,350.00 | 21,350.00 | 42.7K |
| 13:58 | 21,350.00 | 21,400.00 | 21,350.00 | 21,350.00 | 52.9K |
| 13:59 | 21,400.00 | 21,400.00 | 21,350.00 | 21,400.00 | 30.1K |
| 14:00 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 8.6K |
| 14:01 | 21,400.00 | 21,400.00 | 21,350.00 | 21,400.00 | 18.2K |
| 14:02 | 21,350.00 | 21,400.00 | 21,350.00 | 21,400.00 | 104.5K |
| 14:03 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 113.9K |
| 14:04 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 8.4K |
| 14:05 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 14.3K |
| 14:06 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 26.4K |
| 14:07 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 11.9K |
| 14:08 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 28.1K |
| 14:09 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 8.9K |
| 14:10 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 28.8K |
| 14:11 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 10.6K |
| 14:12 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 13.4K |
| 14:13 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 27.8K |
| 14:14 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 76.6K |
| 14:15 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 43.0K |
| 14:16 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 44.6K |
| 14:17 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 23.3K |
| 14:18 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 25.5K |
| 14:19 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 45.4K |
| 14:20 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 33.7K |
| 14:21 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 5.5K |
| 14:22 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 4.4K |
| 14:23 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 9.6K |
| 14:24 | 21,400.00 | 21,400.00 | 21,350.00 | 21,400.00 | 25.7K |
| 14:25 | 21,400.00 | 21,400.00 | 21,350.00 | 21,400.00 | 8.4K |
| 14:26 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 20.1K |
| 14:27 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 139.0K |
| 14:28 | 21,400.00 | 21,400.00 | 21,350.00 | 21,400.00 | 55.8K |
| 14:29 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 2,189.2K |
| 15:00 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |