ACB

ACB
🏛️ vietnam →
26,800.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28,500.00 28,500.00 28,450.00 28,500.00 232.7K
09:16 28,500.00 28,500.00 28,450.00 28,450.00 89.2K
09:17 28,450.00 28,450.00 28,300.00 28,300.00 150.7K
09:18 28,300.00 28,300.00 28,200.00 28,250.00 86.4K
09:19 28,300.00 28,300.00 28,200.00 28,250.00 56.8K
09:20 28,250.00 28,250.00 28,200.00 28,200.00 60.4K
09:21 28,200.00 28,200.00 28,150.00 28,150.00 268.9K
09:22 28,150.00 28,150.00 28,100.00 28,100.00 192.0K
09:23 28,050.00 28,100.00 28,000.00 28,000.00 519.0K
09:24 28,000.00 28,150.00 28,000.00 28,050.00 432.1K
09:25 28,000.00 28,050.00 27,950.00 28,050.00 471.9K
09:26 28,000.00 28,050.00 28,000.00 28,050.00 177.0K
09:27 28,050.00 28,050.00 28,000.00 28,050.00 123.2K
09:28 28,050.00 28,150.00 28,050.00 28,150.00 49.5K
09:29 28,150.00 28,200.00 28,100.00 28,150.00 74.4K
09:30 28,150.00 28,250.00 28,150.00 28,200.00 61.0K
09:31 28,250.00 28,250.00 28,200.00 28,250.00 109.7K
09:32 28,250.00 28,350.00 28,250.00 28,350.00 99.2K
09:33 28,300.00 28,350.00 28,300.00 28,300.00 38.1K
09:34 28,250.00 28,300.00 28,250.00 28,250.00 138.9K
09:35 28,250.00 28,250.00 28,200.00 28,200.00 29.3K
09:36 28,200.00 28,250.00 28,200.00 28,200.00 1,489.3K
09:37 28,200.00 28,200.00 28,150.00 28,200.00 0.0K
09:38 28,200.00 28,200.00 28,150.00 28,200.00 0.0K
09:39 28,150.00 28,200.00 28,150.00 28,150.00 0.0K
09:40 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
09:41 28,150.00 28,150.00 28,100.00 28,150.00 0.0K
09:42 28,100.00 28,150.00 28,100.00 28,100.00 0.0K
09:43 28,150.00 28,150.00 28,100.00 28,100.00 0.0K
09:44 28,100.00 28,150.00 28,100.00 28,150.00 0.0K
09:45 28,150.00 28,200.00 28,150.00 28,150.00 0.0K
09:46 28,150.00 28,200.00 28,150.00 28,200.00 0.0K
09:47 28,200.00 28,200.00 28,200.00 28,200.00 2,163.4K
09:48 28,200.00 28,250.00 28,150.00 28,250.00 0.0K
09:49 28,200.00 28,250.00 28,200.00 28,250.00 0.0K
09:50 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
09:51 28,300.00 28,350.00 28,250.00 28,350.00 0.0K
09:52 28,250.00 28,450.00 28,250.00 28,450.00 0.0K
09:53 28,450.00 28,500.00 28,450.00 28,450.00 0.0K
09:54 28,450.00 28,450.00 28,300.00 28,300.00 0.0K
09:55 28,400.00 28,450.00 28,400.00 28,400.00 0.0K
09:56 28,400.00 28,400.00 28,350.00 28,350.00 0.0K
09:57 28,350.00 28,400.00 28,350.00 28,350.00 0.0K
09:58 28,350.00 28,350.00 28,300.00 28,300.00 0.0K
09:59 28,300.00 28,300.00 28,250.00 28,300.00 0.0K
10:00 28,300.00 28,350.00 28,300.00 28,350.00 0.0K
10:01 28,300.00 28,300.00 28,250.00 28,300.00 0.0K
10:02 28,250.00 28,300.00 28,250.00 28,300.00 0.0K
10:03 28,200.00 28,300.00 28,200.00 28,250.00 0.0K
10:04 28,300.00 28,300.00 28,250.00 28,250.00 0.0K
10:05 28,250.00 28,250.00 28,150.00 28,150.00 0.0K
10:06 28,150.00 28,250.00 28,150.00 28,250.00 0.0K
10:07 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
10:08 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
10:09 28,250.00 28,300.00 28,150.00 28,150.00 0.0K
10:10 28,150.00 28,200.00 28,150.00 28,200.00 0.0K
10:11 28,150.00 28,200.00 28,100.00 28,100.00 0.0K
10:12 28,100.00 28,150.00 28,100.00 28,150.00 0.0K
10:13 28,150.00 28,150.00 28,050.00 28,100.00 38.6K
10:14 28,100.00 28,100.00 27,950.00 28,000.00 895.0K
10:15 27,950.00 27,950.00 27,900.00 27,950.00 222.9K
10:16 27,950.00 28,000.00 27,900.00 28,000.00 342.7K
10:17 28,000.00 28,000.00 27,700.00 27,850.00 795.0K
10:18 27,800.00 27,900.00 27,800.00 27,800.00 612.7K
10:19 27,750.00 27,800.00 27,600.00 27,650.00 194.3K
10:20 27,700.00 27,700.00 27,600.00 27,700.00 299.1K
10:21 27,700.00 27,750.00 27,700.00 27,750.00 88.7K
10:22 27,750.00 27,850.00 27,750.00 27,850.00 136.6K
10:23 27,850.00 27,900.00 27,850.00 27,900.00 145.5K
10:24 27,850.00 27,900.00 27,800.00 27,850.00 144.1K
10:25 27,800.00 27,800.00 27,750.00 27,750.00 118.3K
10:26 27,750.00 27,800.00 27,750.00 27,750.00 268.8K
10:27 27,750.00 27,800.00 27,700.00 27,750.00 118.2K
10:28 27,750.00 27,800.00 27,750.00 27,800.00 139.4K
10:29 27,800.00 27,800.00 27,750.00 27,800.00 76.9K
10:30 27,800.00 27,850.00 27,800.00 27,850.00 32.0K
10:31 27,850.00 27,850.00 27,800.00 27,850.00 16.4K
10:32 27,850.00 27,850.00 27,850.00 27,850.00 149.7K
10:33 27,850.00 27,900.00 27,850.00 27,900.00 39.8K
10:34 27,900.00 27,950.00 27,900.00 27,950.00 121.0K
10:35 27,950.00 27,950.00 27,900.00 27,950.00 19.6K
10:36 27,950.00 27,950.00 27,800.00 27,800.00 531.4K
10:37 27,800.00 27,900.00 27,800.00 27,850.00 158.5K
10:38 27,750.00 27,850.00 27,750.00 27,850.00 4.3K
10:39 27,850.00 27,850.00 27,800.00 27,800.00 4.3K
10:40 27,800.00 27,850.00 27,750.00 27,750.00 182.9K
10:41 27,750.00 27,800.00 27,750.00 27,800.00 119.2K
10:42 27,750.00 27,800.00 27,750.00 27,800.00 127.6K
10:43 27,800.00 27,800.00 27,750.00 27,800.00 81.1K
10:44 27,800.00 27,800.00 27,750.00 27,800.00 62.7K
10:45 27,750.00 27,750.00 27,750.00 27,750.00 437.9K
10:46 27,750.00 27,750.00 27,700.00 27,700.00 65.9K
10:47 27,700.00 27,700.00 27,650.00 27,650.00 344.6K
10:48 27,700.00 27,700.00 27,650.00 27,650.00 137.4K
10:49 27,650.00 27,650.00 27,550.00 27,600.00 595.5K
10:50 27,550.00 27,600.00 27,550.00 27,550.00 236.7K
10:51 27,550.00 27,550.00 27,500.00 27,500.00 500.5K
10:52 27,500.00 27,550.00 27,350.00 27,400.00 1,234.6K
10:53 27,400.00 27,400.00 27,200.00 27,200.00 395.3K
10:54 27,200.00 27,200.00 27,000.00 27,000.00 667.8K
10:55 27,050.00 27,050.00 26,950.00 27,000.00 353.1K
10:56 27,050.00 27,200.00 27,000.00 27,200.00 346.0K
10:57 27,150.00 27,400.00 27,150.00 27,250.00 84.7K
10:58 27,500.00 27,600.00 27,300.00 27,600.00 171.7K
10:59 27,550.00 27,650.00 27,500.00 27,500.00 99.8K
11:00 27,550.00 27,600.00 27,500.00 27,600.00 49.0K
11:01 27,600.00 27,650.00 27,550.00 27,650.00 52.1K
11:02 27,650.00 27,700.00 27,600.00 27,600.00 144.2K
11:03 27,600.00 27,650.00 27,550.00 27,600.00 103.5K
11:04 27,600.00 27,600.00 27,500.00 27,550.00 212.5K
11:05 27,550.00 27,550.00 27,450.00 27,450.00 388.0K
11:06 27,400.00 27,450.00 27,300.00 27,350.00 25.5K
11:07 27,350.00 27,350.00 27,200.00 27,250.00 112.8K
11:08 27,250.00 27,300.00 27,200.00 27,300.00 42.4K
11:09 27,300.00 27,300.00 27,200.00 27,300.00 121.0K
11:10 27,300.00 27,300.00 27,200.00 27,250.00 181.5K
11:11 27,250.00 27,300.00 27,200.00 27,250.00 310.7K
11:12 27,250.00 27,300.00 27,250.00 27,300.00 44.0K
11:13 27,300.00 27,300.00 27,250.00 27,300.00 104.1K
11:14 27,300.00 27,450.00 27,300.00 27,400.00 86.6K
11:15 27,450.00 27,450.00 27,400.00 27,450.00 17.9K
11:16 27,400.00 27,450.00 27,400.00 27,450.00 49.2K
11:17 27,400.00 27,450.00 27,400.00 27,450.00 44.3K
11:18 27,450.00 27,500.00 27,400.00 27,450.00 83.0K
11:19 27,450.00 27,500.00 27,450.00 27,500.00 6.4K
11:20 27,500.00 27,550.00 27,450.00 27,550.00 137.3K
11:21 27,550.00 27,600.00 27,550.00 27,600.00 106.5K
11:22 27,550.00 27,600.00 27,550.00 27,550.00 17.6K
11:23 27,550.00 27,550.00 27,500.00 27,500.00 61.6K
11:24 27,500.00 27,550.00 27,500.00 27,500.00 204.8K
11:25 27,500.00 27,500.00 27,450.00 27,500.00 23.4K
11:26 27,500.00 27,500.00 27,450.00 27,450.00 121.7K
11:27 27,450.00 27,500.00 27,450.00 27,450.00 55.8K
11:28 27,500.00 27,500.00 27,450.00 27,450.00 46.1K
11:29 27,450.00 27,450.00 27,400.00 27,450.00 72.1K
13:00 27,450.00 27,500.00 27,350.00 27,400.00 762.2K
13:01 27,400.00 27,400.00 27,350.00 27,400.00 97.9K
13:02 27,350.00 27,400.00 27,350.00 27,350.00 112.5K
13:03 27,400.00 27,400.00 27,350.00 27,400.00 182.7K
13:04 27,400.00 27,400.00 27,350.00 27,400.00 71.1K
13:05 27,400.00 27,450.00 27,350.00 27,400.00 99.2K
13:06 27,450.00 27,500.00 27,400.00 27,500.00 92.0K
13:07 27,500.00 27,550.00 27,500.00 27,550.00 145.8K
13:08 27,550.00 27,600.00 27,500.00 27,550.00 128.1K
13:09 27,600.00 27,600.00 27,600.00 27,600.00 72.0K
13:10 27,600.00 27,650.00 27,600.00 27,650.00 100.0K
13:11 27,650.00 27,650.00 27,600.00 27,600.00 48.5K
13:12 27,650.00 27,650.00 27,600.00 27,650.00 131.6K
13:13 27,650.00 27,700.00 27,650.00 27,700.00 111.2K
13:14 27,700.00 27,700.00 27,650.00 27,650.00 123.6K
13:15 27,650.00 27,650.00 27,550.00 27,550.00 109.3K
13:16 27,600.00 27,600.00 27,550.00 27,600.00 60.3K
13:17 27,600.00 27,650.00 27,550.00 27,550.00 155.6K
13:18 27,550.00 27,550.00 27,500.00 27,500.00 155.4K
13:19 27,500.00 27,550.00 27,400.00 27,500.00 230.1K
13:20 27,450.00 27,500.00 27,450.00 27,450.00 40.9K
13:21 27,500.00 27,500.00 27,450.00 27,500.00 20.8K
13:22 27,500.00 27,500.00 27,450.00 27,450.00 119.7K
13:23 27,450.00 27,550.00 27,450.00 27,550.00 80.0K
13:24 27,550.00 27,550.00 27,500.00 27,550.00 33.3K
13:25 27,600.00 27,600.00 27,500.00 27,600.00 81.9K
13:26 27,600.00 27,600.00 27,550.00 27,600.00 58.1K
13:27 27,550.00 27,600.00 27,550.00 27,600.00 64.7K
13:28 27,600.00 27,650.00 27,550.00 27,650.00 101.3K
13:29 27,650.00 27,700.00 27,600.00 27,700.00 48.1K
13:30 27,700.00 27,700.00 27,600.00 27,700.00 198.1K
13:31 27,700.00 27,750.00 27,700.00 27,750.00 101.7K
13:32 27,750.00 27,750.00 27,650.00 27,650.00 104.7K
13:33 27,650.00 27,650.00 27,600.00 27,600.00 56.8K
13:34 27,600.00 27,650.00 27,550.00 27,550.00 209.1K
13:35 27,550.00 27,600.00 27,550.00 27,550.00 96.5K
13:36 27,550.00 27,550.00 27,500.00 27,550.00 33.3K
13:37 27,550.00 27,550.00 27,550.00 27,550.00 20.5K
13:38 27,500.00 27,550.00 27,500.00 27,500.00 16.8K
13:39 27,500.00 27,550.00 27,500.00 27,550.00 20.9K
13:40 27,550.00 27,600.00 27,500.00 27,600.00 126.9K
13:41 27,600.00 27,650.00 27,600.00 27,650.00 134.0K
13:42 27,700.00 27,700.00 27,700.00 27,700.00 33.6K
13:43 27,700.00 27,750.00 27,650.00 27,700.00 31.0K
13:44 27,700.00 27,750.00 27,700.00 27,750.00 142.0K
13:45 27,700.00 27,750.00 27,700.00 27,750.00 49.6K
13:46 27,750.00 27,800.00 27,750.00 27,800.00 65.3K
13:47 27,800.00 27,800.00 27,750.00 27,800.00 45.5K
13:48 27,750.00 27,750.00 27,700.00 27,750.00 49.4K
13:49 27,700.00 27,800.00 27,700.00 27,750.00 141.8K
13:50 27,750.00 27,750.00 27,700.00 27,700.00 177.7K
13:51 27,700.00 27,700.00 27,600.00 27,600.00 134.1K
13:52 27,600.00 27,650.00 27,550.00 27,550.00 288.1K
13:53 27,600.00 27,600.00 27,500.00 27,500.00 57.7K
13:54 27,550.00 27,550.00 27,550.00 27,550.00 144.1K
13:55 27,550.00 27,600.00 27,550.00 27,600.00 38.6K
13:56 27,600.00 27,650.00 27,550.00 27,600.00 256.6K
13:57 27,650.00 27,650.00 27,650.00 27,650.00 77.7K
13:58 27,700.00 27,700.00 27,700.00 27,700.00 18.9K
13:59 27,700.00 27,700.00 27,700.00 27,700.00 15.4K
14:00 27,700.00 27,750.00 27,700.00 27,700.00 30.7K
14:01 27,750.00 27,750.00 27,700.00 27,750.00 30.7K
14:02 27,750.00 27,800.00 27,750.00 27,800.00 106.5K
14:03 27,850.00 27,950.00 27,850.00 27,900.00 252.6K
14:04 27,850.00 27,900.00 27,850.00 27,850.00 44.1K
14:05 27,850.00 27,900.00 27,800.00 27,800.00 130.9K
14:06 27,900.00 27,900.00 27,800.00 27,900.00 16.0K
14:07 27,900.00 27,900.00 27,800.00 27,850.00 240.2K
14:08 27,900.00 27,900.00 27,850.00 27,900.00 51.5K
14:09 27,900.00 27,900.00 27,850.00 27,900.00 43.9K
14:10 27,900.00 27,900.00 27,850.00 27,850.00 58.8K
14:11 27,900.00 27,950.00 27,900.00 27,950.00 42.8K
14:12 27,950.00 27,950.00 27,900.00 27,950.00 30.6K
14:13 27,950.00 28,000.00 27,900.00 28,000.00 184.6K
14:14 28,000.00 28,000.00 27,950.00 28,000.00 123.9K
14:15 27,950.00 28,000.00 27,950.00 28,000.00 173.2K
14:16 28,000.00 28,000.00 27,950.00 28,000.00 263.5K
14:17 28,050.00 28,200.00 28,000.00 28,200.00 279.6K
14:18 28,250.00 28,250.00 28,150.00 28,150.00 24.2K
14:19 28,100.00 28,150.00 28,050.00 28,100.00 149.0K
14:20 28,100.00 28,150.00 28,100.00 28,150.00 107.7K
14:21 28,150.00 28,150.00 28,100.00 28,150.00 79.6K
14:22 28,150.00 28,200.00 28,100.00 28,200.00 131.2K
14:23 28,050.00 28,200.00 28,050.00 28,200.00 238.8K
14:24 28,050.00 28,200.00 28,050.00 28,150.00 86.5K
14:25 28,050.00 28,150.00 28,000.00 28,000.00 162.1K
14:26 28,100.00 28,100.00 27,950.00 28,000.00 256.6K
14:27 27,900.00 28,000.00 27,850.00 27,900.00 205.5K
14:28 27,850.00 27,950.00 27,850.00 27,950.00 114.1K
14:29 27,950.00 28,000.00 27,850.00 27,850.00 4,302.3K
15:00 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available