Accel

1283
🏛️ hong-kong →
1.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.86 0.86 0.86 0.86 60.0K
10:20 0.87 0.87 0.87 0.87 5.0K
10:35 0.86 0.86 0.86 0.86 60.0K
10:55 0.87 0.87 0.87 0.87 5.0K
11:15 0.86 0.86 0.86 0.86 45.0K
11:25 0.85 0.85 0.85 0.85 5.0K
11:35 0.86 0.86 0.86 0.86 90.0K
13:25 0.88 0.88 0.88 0.88 45.0K
14:00 0.87 0.87 0.87 0.87 100.0K
14:25 0.86 0.86 0.86 0.86 100.0K
14:40 0.87 0.87 0.87 0.87 10.0K
14:45 0.89 0.89 0.89 0.89 110.0K
15:55 0.89 0.89 0.89 0.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available