6.73
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.94 | 6.97 | 6.90 | 6.93 | 2,412.9K |
| 09:35 | 6.91 | 6.91 | 6.88 | 6.89 | 478.0K |
| 09:40 | 6.87 | 6.89 | 6.87 | 6.89 | 429.0K |
| 09:45 | 6.88 | 6.90 | 6.86 | 6.90 | 288.0K |
| 09:50 | 6.89 | 6.90 | 6.89 | 6.89 | 211.0K |
| 09:55 | 6.88 | 6.89 | 6.88 | 6.89 | 361.0K |
| 10:00 | 6.88 | 6.93 | 6.88 | 6.93 | 539.0K |
| 10:05 | 6.94 | 6.94 | 6.90 | 6.93 | 1,301.0K |
| 10:10 | 6.92 | 6.93 | 6.90 | 6.93 | 1,363.0K |
| 10:15 | 6.92 | 6.96 | 6.92 | 6.95 | 621.0K |
| 10:20 | 6.94 | 6.94 | 6.92 | 6.94 | 223.0K |
| 10:25 | 6.93 | 6.97 | 6.93 | 6.95 | 920.0K |
| 10:30 | 6.94 | 6.96 | 6.94 | 6.96 | 178.0K |
| 10:35 | 6.95 | 6.96 | 6.93 | 6.93 | 1,754.0K |
| 10:40 | 6.92 | 6.92 | 6.92 | 6.92 | 318.0K |
| 10:45 | 6.93 | 6.93 | 6.88 | 6.88 | 983.0K |
| 10:50 | 6.88 | 6.89 | 6.87 | 6.88 | 268.0K |
| 10:55 | 6.89 | 6.89 | 6.86 | 6.86 | 256.0K |
| 11:00 | 6.87 | 6.88 | 6.86 | 6.87 | 410.0K |
| 11:05 | 6.88 | 6.88 | 6.86 | 6.86 | 129.0K |
| 11:10 | 6.87 | 6.88 | 6.86 | 6.87 | 268.0K |
| 11:15 | 6.88 | 6.88 | 6.86 | 6.87 | 216.0K |
| 11:20 | 6.88 | 6.88 | 6.86 | 6.87 | 222.0K |
| 11:25 | 6.88 | 6.88 | 6.87 | 6.88 | 200.0K |
| 11:30 | 6.87 | 6.88 | 6.86 | 6.86 | 197.0K |
| 11:35 | 6.87 | 6.87 | 6.86 | 6.87 | 279.0K |
| 11:40 | 6.88 | 6.88 | 6.85 | 6.85 | 249.0K |
| 11:45 | 6.86 | 6.87 | 6.85 | 6.85 | 161.0K |
| 11:50 | 6.86 | 6.86 | 6.85 | 6.86 | 202.0K |
| 11:55 | 6.85 | 6.85 | 6.84 | 6.85 | 273.0K |
| 13:00 | 6.86 | 6.87 | 6.86 | 6.87 | 427.0K |
| 13:05 | 6.86 | 6.87 | 6.86 | 6.86 | 87.0K |
| 13:10 | 6.85 | 6.87 | 6.85 | 6.86 | 261.0K |
| 13:15 | 6.87 | 6.87 | 6.84 | 6.84 | 330.0K |
| 13:20 | 6.85 | 6.85 | 6.83 | 6.84 | 431.1K |
| 13:25 | 6.85 | 6.86 | 6.84 | 6.86 | 376.0K |
| 13:30 | 6.85 | 6.86 | 6.84 | 6.86 | 346.0K |
| 13:35 | 6.85 | 6.86 | 6.84 | 6.84 | 503.2K |
| 13:40 | 6.86 | 6.86 | 6.85 | 6.85 | 267.0K |
| 13:45 | 6.84 | 6.86 | 6.84 | 6.85 | 261.0K |
| 13:50 | 6.84 | 6.86 | 6.84 | 6.86 | 386.0K |
| 13:55 | 6.85 | 6.86 | 6.85 | 6.86 | 244.0K |
| 14:00 | 6.85 | 6.86 | 6.84 | 6.85 | 454.7K |
| 14:05 | 6.86 | 6.86 | 6.83 | 6.86 | 741.0K |
| 14:10 | 6.85 | 6.87 | 6.85 | 6.86 | 452.0K |
| 14:15 | 6.87 | 6.88 | 6.86 | 6.88 | 342.0K |
| 14:20 | 6.87 | 6.88 | 6.85 | 6.85 | 563.0K |
| 14:25 | 6.86 | 6.86 | 6.85 | 6.85 | 486.0K |
| 14:30 | 6.86 | 6.87 | 6.86 | 6.87 | 267.0K |
| 14:35 | 6.87 | 6.87 | 6.85 | 6.86 | 374.0K |
| 14:40 | 6.85 | 6.88 | 6.85 | 6.87 | 682.0K |
| 14:45 | 6.88 | 6.88 | 6.87 | 6.88 | 364.0K |
| 14:50 | 6.89 | 6.89 | 6.87 | 6.87 | 275.0K |
| 14:55 | 6.88 | 6.88 | 6.86 | 6.86 | 293.0K |
| 15:00 | 6.87 | 6.88 | 6.86 | 6.87 | 344.0K |
| 15:05 | 6.86 | 6.88 | 6.86 | 6.88 | 339.3K |
| 15:10 | 6.87 | 6.90 | 6.87 | 6.89 | 836.0K |
| 15:15 | 6.87 | 6.89 | 6.87 | 6.88 | 326.0K |
| 15:20 | 6.89 | 6.89 | 6.87 | 6.88 | 333.0K |
| 15:25 | 6.87 | 6.88 | 6.87 | 6.88 | 242.0K |
| 15:30 | 6.87 | 6.88 | 6.87 | 6.87 | 302.0K |
| 15:35 | 6.88 | 6.88 | 6.87 | 6.87 | 388.4K |
| 15:40 | 6.88 | 6.89 | 6.88 | 6.89 | 413.0K |
| 15:45 | 6.88 | 6.88 | 6.87 | 6.88 | 423.0K |
| 15:50 | 6.87 | 6.87 | 6.86 | 6.87 | 397.0K |
| 15:55 | 6.86 | 6.87 | 6.86 | 6.87 | 1,390.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 6.60 | 6.78 | 6.54 | 6.73 | 36.3M |
| 2025-09-25 | 6.78 | 6.83 | 6.56 | 6.61 | 38.1M |
| 2025-09-24 | 6.87 | 6.93 | 6.73 | 6.80 | 31.1M |
| 2025-09-23 | 6.85 | 6.95 | 6.81 | 6.83 | 24.8M |
| 2025-09-22 | 6.93 | 6.97 | 6.83 | 6.87 | 30.7M |
| 2025-09-19 | 6.89 | 6.99 | 6.83 | 6.93 | 47.2M |
| 2025-09-18 | 7.00 | 7.03 | 6.81 | 6.89 | 29.1M |
| 2025-09-17 | 7.10 | 7.16 | 6.98 | 7.02 | 35.1M |
| 2025-09-16 | 7.17 | 7.21 | 7.04 | 7.07 | 35.0M |
| 2025-09-15 | 7.28 | 7.28 | 7.12 | 7.17 | 33.5M |
| 2025-09-12 | 7.33 | 7.37 | 7.20 | 7.27 | 32.0M |
| 2025-09-11 | 7.30 | 7.48 | 7.26 | 7.32 | 44.4M |
| 2025-09-10 | 7.14 | 7.38 | 7.14 | 7.35 | 29.3M |
| 2025-09-09 | 7.07 | 7.20 | 7.04 | 7.19 | 33.3M |
| 2025-09-08 | 7.04 | 7.10 | 7.01 | 7.07 | 24.5M |
| 2025-09-05 | 6.98 | 7.05 | 6.88 | 7.04 | 21.7M |
| 2025-09-04 | 6.93 | 7.00 | 6.81 | 6.97 | 30.6M |
| 2025-09-03 | 7.00 | 7.06 | 6.88 | 6.94 | 21.1M |
| 2025-09-02 | 6.83 | 7.11 | 6.81 | 7.00 | 45.2M |
| 2025-09-01 | 6.98 | 7.06 | 6.83 | 6.87 | 39.9M |
| 2025-08-29 | 7.12 | 7.27 | 6.96 | 6.96 | 39.2M |
| 2025-08-28 | 6.89 | 7.13 | 6.88 | 7.08 | 55.5M |
| 2025-08-27 | 7.00 | 7.03 | 6.80 | 6.86 | 45.1M |
| 2025-08-26 | 7.11 | 7.17 | 6.96 | 6.98 | 53.2M |
| 2025-08-25 | 7.25 | 7.25 | 7.06 | 7.10 | 78.8M |
| 2025-08-22 | 7.35 | 7.36 | 7.14 | 7.22 | 40.3M |
| 2025-08-21 | 7.40 | 7.40 | 7.28 | 7.32 | 31.9M |
| 2025-08-20 | 7.24 | 7.40 | 7.23 | 7.35 | 31.2M |
| 2025-08-19 | 7.27 | 7.33 | 7.22 | 7.26 | 25.5M |
| 2025-08-18 | 7.25 | 7.36 | 7.24 | 7.27 | 40.2M |
| 2025-08-15 | 7.37 | 7.37 | 7.14 | 7.27 | 69.1M |
| 2025-08-14 | 7.57 | 7.66 | 7.38 | 7.40 | 30.8M |
| 2025-08-13 | 7.63 | 7.65 | 7.51 | 7.56 | 27.4M |
| 2025-08-12 | 7.49 | 7.63 | 7.45 | 7.63 | 23.3M |
| 2025-08-11 | 7.51 | 7.53 | 7.38 | 7.49 | 23.8M |
| 2025-08-08 | 7.56 | 7.56 | 7.46 | 7.52 | 13.1M |
| 2025-08-07 | 7.47 | 7.57 | 7.38 | 7.52 | 21.1M |
| 2025-08-06 | 7.61 | 7.67 | 7.41 | 7.44 | 28.9M |
| 2025-08-05 | 7.35 | 7.61 | 7.34 | 7.59 | 36.2M |
| 2025-08-04 | 7.28 | 7.42 | 7.25 | 7.36 | 14.9M |
| 2025-08-01 | 7.30 | 7.40 | 7.21 | 7.29 | 32.8M |
| 2025-07-31 | 7.27 | 7.35 | 7.21 | 7.31 | 52.7M |
| 2025-07-30 | 7.35 | 7.43 | 7.26 | 7.34 | 42.6M |
| 2025-07-29 | 7.43 | 7.52 | 7.31 | 7.35 | 34.5M |
| 2025-07-28 | 7.50 | 7.65 | 7.45 | 7.51 | 43.1M |
| 2025-07-25 | 7.60 | 7.61 | 7.46 | 7.50 | 46.6M |
| 2025-07-24 | 7.69 | 7.74 | 7.57 | 7.63 | 78.2M |
| 2025-07-23 | 7.55 | 7.66 | 7.50 | 7.66 | 66.2M |
| 2025-07-22 | 7.62 | 7.67 | 7.40 | 7.50 | 81.5M |
| 2025-07-21 | 7.58 | 7.64 | 7.47 | 7.62 | 43.9M |
| 2025-07-18 | 7.51 | 7.66 | 7.50 | 7.58 | 50.6M |
| 2025-07-17 | 7.57 | 7.63 | 7.45 | 7.51 | 40.6M |
| 2025-07-16 | 7.65 | 7.68 | 7.49 | 7.57 | 60.8M |
| 2025-07-15 | 7.96 | 8.00 | 7.64 | 7.65 | 60.8M |
| 2025-07-14 | 7.83 | 8.12 | 7.81 | 7.96 | 53.3M |
| 2025-07-11 | 8.00 | 8.05 | 7.82 | 7.83 | 46.3M |
| 2025-07-10 | 7.70 | 8.05 | 7.70 | 8.00 | 66.4M |
| 2025-07-09 | 7.77 | 7.77 | 7.63 | 7.72 | 37.9M |
| 2025-07-08 | 7.88 | 7.89 | 7.75 | 7.78 | 49.0M |
| 2025-07-07 | 7.76 | 7.84 | 7.70 | 7.84 | 34.6M |
| 2025-07-04 | 7.68 | 7.78 | 7.63 | 7.76 | 42.0M |
| 2025-07-03 | 7.68 | 7.72 | 7.55 | 7.71 | 44.7M |
| 2025-07-02 | 7.59 | 7.78 | 7.50 | 7.69 | 70.5M |
| 2025-06-30 | 7.63 | 7.63 | 7.40 | 7.48 | 88.0M |
| 2025-06-27 | 7.76 | 7.83 | 7.58 | 7.66 | 105.1M |
| 2025-06-26 | 7.81 | 7.83 | 7.72 | 7.76 | 62.6M |
| 2025-06-25 | 7.70 | 7.85 | 7.53 | 7.81 | 72.9M |
| 2025-06-24 | 7.85 | 7.95 | 7.80 | 7.87 | 76.7M |
| 2025-06-23 | 7.79 | 7.88 | 7.67 | 7.82 | 54.1M |
| 2025-06-20 | 7.75 | 7.97 | 7.71 | 7.82 | 94.7M |
| 2025-06-19 | 7.76 | 7.88 | 7.67 | 7.75 | 112.7M |
| 2025-06-18 | 7.60 | 7.79 | 7.60 | 7.76 | 68.3M |
| 2025-06-17 | 7.54 | 7.66 | 7.50 | 7.61 | 60.5M |
| 2025-06-16 | 7.45 | 7.60 | 7.40 | 7.55 | 58.8M |
| 2025-06-13 | 7.35 | 7.49 | 7.33 | 7.49 | 69.1M |
| 2025-06-12 | 7.41 | 7.50 | 7.38 | 7.38 | 42.0M |
| 2025-06-11 | 7.25 | 7.42 | 7.25 | 7.41 | 57.9M |
| 2025-06-10 | 7.16 | 7.32 | 7.16 | 7.27 | 64.6M |
| 2025-06-09 | 7.24 | 7.26 | 7.07 | 7.22 | 66.2M |
| 2025-06-06 | 7.17 | 7.30 | 7.15 | 7.21 | 64.6M |
| 2025-06-05 | 7.13 | 7.24 | 7.11 | 7.17 | 49.6M |
| 2025-06-04 | 7.13 | 7.17 | 7.06 | 7.10 | 71.4M |
| 2025-06-03 | 6.80 | 7.14 | 6.80 | 7.13 | 85.1M |
| 2025-06-02 | 6.91 | 6.91 | 6.63 | 6.76 | 25.7M |
| 2025-05-30 | 6.79 | 6.93 | 6.78 | 6.91 | 138.1M |
| 2025-05-29 | 6.65 | 6.83 | 6.65 | 6.79 | 37.7M |
| 2025-05-28 | 6.68 | 6.75 | 6.58 | 6.69 | 55.0M |
| 2025-05-27 | 6.65 | 6.70 | 6.61 | 6.64 | 43.1M |
| 2025-05-26 | 6.75 | 6.80 | 6.61 | 6.65 | 23.9M |
| 2025-05-23 | 6.75 | 6.82 | 6.70 | 6.75 | 41.3M |
| 2025-05-22 | 6.61 | 6.77 | 6.61 | 6.74 | 41.7M |
| 2025-05-21 | 6.51 | 6.63 | 6.50 | 6.61 | 29.6M |
| 2025-05-20 | 6.44 | 6.57 | 6.44 | 6.53 | 27.7M |
| 2025-05-19 | 6.48 | 6.53 | 6.41 | 6.46 | 24.1M |
| 2025-05-16 | 6.57 | 6.59 | 6.44 | 6.48 | 23.9M |
| 2025-05-15 | 6.59 | 6.65 | 6.51 | 6.57 | 33.6M |
| 2025-05-14 | 6.46 | 6.75 | 6.43 | 6.59 | 85.4M |
| 2025-05-13 | 6.30 | 6.53 | 6.28 | 6.46 | 67.9M |
| 2025-05-12 | 6.34 | 6.36 | 6.24 | 6.33 | 40.0M |
| 2025-05-09 | 6.17 | 6.27 | 6.16 | 6.26 | 38.0M |
| 2025-05-08 | 6.17 | 6.22 | 6.09 | 6.17 | 35.1M |
| 2025-05-07 | 6.18 | 6.24 | 6.13 | 6.17 | 40.4M |
| 2025-05-06 | 6.08 | 6.18 | 6.03 | 6.13 | 32.6M |
| 2025-05-02 | 6.13 | 6.23 | 6.05 | 6.08 | 17.1M |
| 2025-04-30 | 6.08 | 6.13 | 5.92 | 6.13 | 57.6M |
| 2025-04-29 | 6.12 | 6.15 | 6.03 | 6.08 | 21.0M |
| 2025-04-28 | 6.08 | 6.15 | 6.07 | 6.13 | 31.8M |
| 2025-04-25 | 6.10 | 6.12 | 6.03 | 6.08 | 33.2M |
| 2025-04-24 | 6.09 | 6.15 | 6.03 | 6.10 | 20.0M |
| 2025-04-23 | 6.14 | 6.17 | 6.07 | 6.09 | 19.1M |
| 2025-04-22 | 6.05 | 6.14 | 6.01 | 6.14 | 28.7M |
| 2025-04-17 | 6.04 | 6.11 | 6.00 | 6.07 | 34.2M |
| 2025-04-16 | 6.04 | 6.12 | 5.98 | 6.04 | 25.5M |
| 2025-04-15 | 5.96 | 6.06 | 5.95 | 6.06 | 30.6M |
| 2025-04-14 | 6.02 | 6.04 | 5.91 | 6.01 | 28.9M |
| 2025-04-11 | 5.72 | 5.96 | 5.70 | 5.92 | 58.1M |
| 2025-04-10 | 5.66 | 5.80 | 5.66 | 5.70 | 50.3M |
| 2025-04-09 | 5.59 | 5.65 | 5.44 | 5.62 | 67.5M |
| 2025-04-08 | 5.68 | 5.78 | 5.63 | 5.67 | 82.6M |
| 2025-04-07 | 5.78 | 5.87 | 5.52 | 5.56 | 110.9M |
| 2025-04-03 | 6.18 | 6.30 | 6.04 | 6.15 | 45.4M |
| 2025-04-02 | 6.01 | 6.20 | 6.01 | 6.19 | 33.7M |
| 2025-04-01 | 6.09 | 6.19 | 6.03 | 6.19 | 28.3M |
| 2025-03-31 | 6.00 | 6.13 | 5.90 | 6.09 | 40.2M |
| 2025-03-28 | 6.10 | 6.10 | 5.95 | 6.04 | 28.7M |
| 2025-03-27 | 6.11 | 6.18 | 6.02 | 6.11 | 39.5M |
| 2025-03-26 | 6.20 | 6.23 | 6.05 | 6.13 | 46.6M |
| 2025-03-25 | 6.20 | 6.26 | 6.16 | 6.20 | 28.5M |
| 2025-03-24 | 6.18 | 6.25 | 6.12 | 6.24 | 37.5M |
| 2025-03-21 | 6.31 | 6.36 | 6.16 | 6.18 | 43.8M |
| 2025-03-20 | 6.33 | 6.37 | 6.22 | 6.25 | 34.5M |
| 2025-03-19 | 6.32 | 6.37 | 6.25 | 6.33 | 29.2M |
| 2025-03-18 | 6.21 | 6.35 | 6.17 | 6.33 | 41.1M |
| 2025-03-17 | 6.21 | 6.26 | 6.13 | 6.22 | 40.3M |
| 2025-03-14 | 6.04 | 6.25 | 6.02 | 6.21 | 56.4M |
| 2025-03-13 | 5.98 | 6.15 | 5.96 | 6.01 | 50.8M |
| 2025-03-12 | 5.88 | 6.00 | 5.87 | 6.00 | 41.7M |
| 2025-03-11 | 5.77 | 5.92 | 5.75 | 5.87 | 25.8M |
| 2025-03-10 | 5.91 | 5.92 | 5.76 | 5.84 | 36.0M |
| 2025-03-07 | 5.88 | 5.96 | 5.85 | 5.90 | 27.0M |
| 2025-03-06 | 5.98 | 5.98 | 5.85 | 5.88 | 29.6M |
| 2025-03-05 | 5.83 | 5.98 | 5.83 | 5.94 | 50.2M |
| 2025-03-04 | 5.81 | 5.85 | 5.74 | 5.82 | 31.5M |
| 2025-03-03 | 5.74 | 5.86 | 5.72 | 5.81 | 44.7M |
| 2025-02-28 | 5.72 | 5.78 | 5.68 | 5.72 | 60.3M |
| 2025-02-27 | 5.71 | 5.79 | 5.67 | 5.78 | 33.2M |
| 2025-02-26 | 5.65 | 5.78 | 5.60 | 5.76 | 44.0M |
| 2025-02-25 | 5.72 | 5.72 | 5.59 | 5.60 | 39.7M |
| 2025-02-24 | 5.72 | 5.79 | 5.67 | 5.75 | 28.6M |
| 2025-02-21 | 5.74 | 5.75 | 5.66 | 5.72 | 26.7M |
| 2025-02-20 | 5.70 | 5.75 | 5.64 | 5.73 | 22.6M |
| 2025-02-19 | 5.72 | 5.75 | 5.65 | 5.70 | 29.1M |
| 2025-02-18 | 5.72 | 5.80 | 5.65 | 5.73 | 42.3M |
| 2025-02-17 | 5.51 | 5.73 | 5.48 | 5.70 | 65.9M |
| 2025-02-14 | 5.53 | 5.56 | 5.44 | 5.51 | 41.0M |
| 2025-02-13 | 5.59 | 5.59 | 5.52 | 5.54 | 40.0M |
| 2025-02-12 | 5.48 | 5.58 | 5.45 | 5.58 | 37.3M |
| 2025-02-11 | 5.49 | 5.49 | 5.43 | 5.48 | 28.0M |
| 2025-02-10 | 5.51 | 5.56 | 5.43 | 5.47 | 60.3M |
| 2025-02-07 | 5.54 | 5.55 | 5.47 | 5.55 | 35.7M |
| 2025-02-06 | 5.51 | 5.56 | 5.48 | 5.54 | 32.4M |
| 2025-02-05 | 5.48 | 5.54 | 5.41 | 5.54 | 61.0M |
| 2025-02-04 | 5.47 | 5.53 | 5.40 | 5.47 | 12.3M |
| 2025-02-03 | 5.53 | 5.53 | 5.36 | 5.47 | 21.5M |
| 2025-01-28 | 5.52 | 5.57 | 5.48 | 5.56 | 8.8M |
| 2025-01-27 | 5.48 | 5.61 | 5.47 | 5.54 | 48.9M |
| 2025-01-24 | 5.48 | 5.52 | 5.44 | 5.48 | 46.8M |
| 2025-01-23 | 5.37 | 5.52 | 5.37 | 5.47 | 40.5M |
| 2025-01-22 | 5.42 | 5.43 | 5.33 | 5.37 | 40.5M |
| 2025-01-21 | 5.38 | 5.45 | 5.35 | 5.43 | 23.9M |
| 2025-01-20 | 5.31 | 5.39 | 5.26 | 5.37 | 34.7M |
| 2025-01-17 | 5.29 | 5.34 | 5.23 | 5.25 | 32.7M |
| 2025-01-16 | 5.26 | 5.34 | 5.23 | 5.34 | 31.2M |
| 2025-01-15 | 5.22 | 5.32 | 5.18 | 5.26 | 47.6M |
| 2025-01-14 | 5.11 | 5.20 | 5.11 | 5.17 | 28.8M |
| 2025-01-13 | 5.20 | 5.20 | 5.10 | 5.17 | 30.4M |
| 2025-01-10 | 5.28 | 5.32 | 5.21 | 5.21 | 28.2M |
| 2025-01-09 | 5.28 | 5.30 | 5.16 | 5.28 | 26.3M |
| 2025-01-08 | 5.25 | 5.30 | 5.19 | 5.28 | 34.3M |
| 2025-01-07 | 5.25 | 5.27 | 5.18 | 5.25 | 27.1M |
| 2025-01-06 | 5.22 | 5.29 | 5.20 | 5.26 | 18.8M |
| 2025-01-03 | 5.25 | 5.27 | 5.19 | 5.26 | 32.6M |
| 2025-01-02 | 5.33 | 5.36 | 5.19 | 5.25 | 38.3M |