Accel

1283
🏛️ hong-kong →
1.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.92 0.92 10.0K
10:05 0.91 0.91 0.91 0.91 20.0K
10:10 0.88 0.88 0.88 0.88 5.0K
10:15 0.89 0.89 0.89 0.89 0.0K
10:20 0.90 0.90 0.90 0.90 5.0K
10:25 0.91 0.91 0.91 0.91 80.0K
11:40 0.90 0.90 0.90 0.90 80.0K
13:00 0.91 0.91 0.91 0.91 130.0K
13:55 0.92 0.92 0.92 0.92 70.0K
14:10 0.93 0.93 0.93 0.93 80.0K
14:15 0.92 0.92 0.92 0.92 10.0K
14:25 0.93 0.93 0.93 0.93 60.0K
14:35 0.94 0.94 0.94 0.94 40.0K
14:45 0.93 0.93 0.93 0.93 135.0K
15:20 0.92 0.92 0.92 0.92 125.0K
15:55 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available