Accel Entertainment

ACEL
🏛️ usa →
10.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.01 11.01 11.01 11.01 8.4K
09:35 11.14 11.14 11.08 11.08 0.2K
09:36 11.11 11.13 11.11 11.13 1.5K
09:40 11.16 11.16 11.14 11.14 2.1K
09:45 11.15 11.15 11.14 11.14 0.6K
09:46 11.14 11.14 11.14 11.14 0.3K
09:47 11.14 11.14 11.14 11.14 1.1K
09:54 11.15 11.15 11.15 11.15 1.9K
10:00 11.14 11.14 11.14 11.14 0.3K
10:01 11.14 11.14 11.14 11.14 2.4K
10:02 11.14 11.14 11.14 11.14 1.5K
10:07 11.12 11.12 11.12 11.12 0.9K
10:09 11.11 11.12 11.11 11.12 1.2K
10:15 11.15 11.15 11.15 11.15 0.3K
10:17 11.15 11.15 11.15 11.15 0.6K
10:22 11.16 11.16 11.16 11.16 2.0K
10:24 11.15 11.15 11.15 11.15 0.6K
10:25 11.15 11.15 11.15 11.15 0.7K
10:26 11.15 11.15 11.15 11.15 0.7K
10:28 11.14 11.14 11.12 11.12 1.8K
10:29 11.13 11.13 11.13 11.13 1.1K
10:30 11.14 11.14 11.14 11.14 1.1K
10:31 11.15 11.15 11.15 11.15 0.6K
10:33 11.15 11.15 11.15 11.15 0.4K
10:36 11.16 11.16 11.16 11.16 0.4K
10:41 11.15 11.15 11.15 11.15 0.4K
10:43 11.15 11.15 11.15 11.15 0.6K
10:49 11.16 11.16 11.16 11.16 2.5K
10:50 11.16 11.16 11.16 11.16 0.3K
10:51 11.17 11.17 11.17 11.17 1.0K
10:54 11.18 11.18 11.18 11.18 0.5K
10:56 11.17 11.17 11.17 11.17 0.4K
10:58 11.18 11.18 11.17 11.17 1.1K
11:03 11.18 11.18 11.18 11.18 0.9K
11:05 11.19 11.19 11.18 11.18 0.3K
11:07 11.18 11.18 11.18 11.18 0.2K
11:08 11.19 11.19 11.19 11.19 1.6K
11:09 11.19 11.19 11.19 11.19 1.2K
11:16 11.19 11.19 11.19 11.19 1.3K
11:17 11.20 11.20 11.20 11.20 0.7K
11:19 11.21 11.21 11.21 11.21 0.8K
11:31 11.20 11.20 11.20 11.20 0.3K
11:32 11.18 11.18 11.18 11.18 2.2K
11:37 11.20 11.20 11.20 11.20 1.4K
11:42 11.21 11.21 11.21 11.21 1.5K
11:44 11.22 11.22 11.22 11.22 0.2K
11:47 11.22 11.22 11.22 11.22 1.3K
11:55 11.23 11.23 11.23 11.23 1.9K
12:03 11.23 11.23 11.23 11.23 1.8K
12:09 11.22 11.22 11.22 11.22 0.8K
12:10 11.23 11.23 11.23 11.23 1.2K
12:16 11.24 11.24 11.24 11.24 0.1K
12:17 11.24 11.24 11.24 11.24 1.0K
12:23 11.26 11.26 11.25 11.25 3.5K
12:31 11.23 11.23 11.23 11.23 1.5K
12:33 11.25 11.25 11.24 11.25 6.2K
12:34 11.25 11.25 11.25 11.25 1.0K
12:35 11.25 11.25 11.24 11.25 5.7K
12:38 11.25 11.25 11.25 11.25 0.9K
12:48 11.26 11.26 11.26 11.26 1.7K
12:58 11.24 11.24 11.24 11.24 2.2K
13:04 11.24 11.24 11.24 11.24 2.2K
13:07 11.21 11.21 11.21 11.21 4.4K
13:30 11.19 11.19 11.19 11.19 0.5K
13:31 11.19 11.19 11.19 11.19 3.8K
13:46 11.20 11.20 11.20 11.20 2.5K
13:49 11.19 11.19 11.19 11.19 0.4K
13:51 11.18 11.18 11.18 11.18 1.0K
13:55 11.19 11.19 11.19 11.19 0.5K
14:00 11.19 11.19 11.19 11.19 1.1K
14:01 11.19 11.19 11.19 11.19 2.2K
14:15 11.20 11.20 11.20 11.20 1.8K
14:17 11.19 11.19 11.19 11.19 0.2K
14:18 11.18 11.18 11.18 11.18 0.6K
14:20 11.19 11.19 11.19 11.19 3.5K
14:29 11.19 11.19 11.19 11.19 0.7K
14:32 11.20 11.20 11.20 11.20 1.8K
14:41 11.19 11.19 11.19 11.19 0.9K
14:47 11.19 11.19 11.19 11.19 1.6K
14:52 11.19 11.19 11.19 11.19 1.5K
14:55 11.19 11.19 11.19 11.19 3.8K
14:56 11.19 11.19 11.19 11.19 0.4K
14:57 11.19 11.19 11.19 11.19 0.4K
14:58 11.19 11.19 11.19 11.19 0.3K
15:00 11.20 11.20 11.20 11.20 0.3K
15:02 11.19 11.19 11.19 11.19 3.2K
15:17 11.16 11.16 11.16 11.16 1.6K
15:20 11.17 11.17 11.17 11.17 0.8K
15:25 11.16 11.20 11.16 11.20 7.1K
15:29 11.19 11.19 11.19 11.19 7.4K
15:32 11.18 11.22 11.18 11.22 13.0K
15:34 11.22 11.22 11.22 11.22 1.9K
15:37 11.22 11.22 11.22 11.22 7.9K
15:39 11.22 11.22 11.22 11.22 1.8K
15:41 11.22 11.22 11.22 11.22 2.3K
15:44 11.21 11.22 11.21 11.22 3.3K
15:45 11.20 11.20 11.19 11.19 2.0K
15:46 11.20 11.20 11.20 11.20 3.2K
15:47 11.20 11.20 11.20 11.20 4.7K
15:50 11.20 11.20 11.20 11.20 1.3K
15:52 11.20 11.20 11.20 11.20 1.6K
15:53 11.19 11.19 11.19 11.19 1.9K
15:55 11.19 11.20 11.19 11.20 10.6K
15:56 11.22 11.22 11.22 11.22 2.0K
15:57 11.21 11.22 11.21 11.22 6.4K
15:58 11.22 11.22 11.20 11.21 3.6K
15:59 11.21 11.23 11.21 11.21 84.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available