Accel Entertainment

ACEL
🏛️ usa →
10.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 11.37 11.37 11.37 11.37 55.0K
09:36 11.35 11.36 11.35 11.36 2.3K
09:39 11.36 11.36 11.36 11.36 1.8K
09:53 11.28 11.28 11.28 11.28 0.2K
09:54 11.30 11.30 11.30 11.30 0.1K
09:55 11.31 11.31 11.31 11.31 1.0K
09:58 11.32 11.32 11.32 11.32 1.1K
09:59 11.33 11.33 11.33 11.33 1.1K
10:01 11.31 11.31 11.30 11.30 3.7K
10:03 11.31 11.33 11.31 11.33 2.9K
10:09 11.33 11.33 11.33 11.33 1.7K
10:12 11.33 11.33 11.33 11.33 0.2K
10:13 11.34 11.34 11.34 11.34 0.6K
10:14 11.34 11.34 11.34 11.34 2.0K
10:17 11.33 11.33 11.33 11.33 2.5K
10:25 11.32 11.32 11.32 11.32 0.2K
10:27 11.33 11.35 11.33 11.35 3.5K
10:31 11.35 11.35 11.35 11.35 0.8K
10:32 11.35 11.35 11.35 11.35 1.8K
10:34 11.36 11.37 11.36 11.37 2.8K
10:36 11.37 11.37 11.36 11.36 4.4K
10:42 11.34 11.34 11.34 11.34 1.4K
10:50 11.34 11.34 11.34 11.34 2.4K
10:56 11.31 11.31 11.31 11.31 0.8K
11:02 11.29 11.29 11.28 11.28 4.0K
11:16 11.27 11.27 11.27 11.27 1.0K
11:20 11.27 11.27 11.27 11.27 0.5K
11:23 11.26 11.26 11.26 11.26 1.5K
11:24 11.27 11.27 11.27 11.27 0.2K
11:29 11.26 11.26 11.26 11.26 1.1K
11:30 11.26 11.26 11.26 11.26 0.8K
11:31 11.27 11.27 11.27 11.27 0.5K
11:34 11.28 11.28 11.27 11.28 10.5K
11:39 11.26 11.26 11.26 11.26 0.4K
11:41 11.26 11.26 11.26 11.26 0.2K
11:43 11.26 11.26 11.26 11.26 0.1K
11:44 11.27 11.27 11.27 11.27 1.4K
11:47 11.28 11.28 11.28 11.28 0.4K
11:53 11.27 11.27 11.26 11.26 2.9K
12:05 11.25 11.25 11.25 11.25 0.5K
12:09 11.26 11.26 11.26 11.26 0.7K
12:14 11.25 11.25 11.24 11.25 3.7K
12:15 11.26 11.26 11.26 11.26 0.3K
12:18 11.28 11.28 11.28 11.28 0.3K
12:24 11.29 11.29 11.29 11.29 0.1K
12:27 11.29 11.29 11.29 11.29 1.9K
12:45 11.28 11.28 11.28 11.28 1.3K
12:47 11.28 11.28 11.28 11.28 1.1K
12:50 11.27 11.27 11.27 11.27 0.1K
12:52 11.27 11.27 11.27 11.27 0.2K
12:53 11.26 11.26 11.26 11.26 1.8K
12:59 11.24 11.24 11.24 11.24 0.8K
13:00 11.24 11.24 11.24 11.24 0.9K
13:06 11.24 11.24 11.24 11.24 2.8K
13:16 11.27 11.27 11.27 11.27 1.7K
13:26 11.25 11.25 11.25 11.25 1.4K
13:29 11.24 11.24 11.24 11.24 0.4K
13:30 11.23 11.23 11.23 11.23 1.0K
13:33 11.23 11.23 11.23 11.23 2.7K
13:59 11.24 11.24 11.24 11.24 0.1K
14:03 11.23 11.23 11.23 11.23 0.1K
14:09 11.23 11.24 11.23 11.24 2.1K
14:19 11.27 11.27 11.27 11.27 1.7K
14:28 11.26 11.26 11.26 11.26 1.5K
14:31 11.25 11.25 11.24 11.24 0.5K
14:32 11.24 11.24 11.24 11.24 0.8K
14:36 11.24 11.24 11.24 11.24 0.4K
14:42 11.24 11.24 11.23 11.23 0.5K
14:47 11.24 11.24 11.24 11.24 0.2K
14:49 11.25 11.25 11.25 11.25 3.5K
14:51 11.24 11.24 11.24 11.24 1.6K
14:56 11.24 11.24 11.24 11.24 0.5K
14:57 11.24 11.24 11.24 11.24 2.1K
14:59 11.25 11.25 11.25 11.25 0.6K
15:00 11.24 11.24 11.24 11.24 0.1K
15:01 11.25 11.25 11.25 11.25 2.7K
15:10 11.27 11.27 11.27 11.27 1.0K
15:11 11.26 11.26 11.26 11.26 0.2K
15:12 11.27 11.27 11.27 11.27 1.6K
15:13 11.27 11.27 11.27 11.27 1.9K
15:14 11.26 11.26 11.26 11.26 0.2K
15:16 11.28 11.28 11.28 11.28 5.2K
15:21 11.32 11.32 11.32 11.32 0.7K
15:22 11.32 11.32 11.31 11.31 1.3K
15:23 11.31 11.31 11.31 11.31 2.2K
15:24 11.31 11.31 11.31 11.31 3.2K
15:25 11.30 11.30 11.30 11.30 1.3K
15:27 11.30 11.30 11.30 11.30 0.5K
15:33 11.30 11.30 11.30 11.30 1.2K
15:34 11.30 11.30 11.30 11.30 0.4K
15:35 11.30 11.30 11.29 11.29 1.2K
15:36 11.29 11.29 11.29 11.29 1.7K
15:37 11.29 11.29 11.29 11.29 1.7K
15:38 11.30 11.30 11.29 11.29 2.9K
15:40 11.29 11.29 11.28 11.28 3.0K
15:41 11.28 11.28 11.28 11.28 0.2K
15:42 11.28 11.28 11.28 11.28 0.6K
15:45 11.29 11.29 11.29 11.29 1.2K
15:46 11.28 11.28 11.28 11.28 1.9K
15:47 11.27 11.27 11.27 11.27 2.6K
15:49 11.26 11.26 11.26 11.26 0.4K
15:50 11.25 11.25 11.25 11.25 1.3K
15:51 11.26 11.26 11.25 11.25 2.6K
15:53 11.25 11.25 11.25 11.25 1.8K
15:54 11.24 11.24 11.24 11.24 0.3K
15:55 11.25 11.27 11.25 11.27 12.3K
15:56 11.27 11.27 11.27 11.27 0.8K
15:57 11.26 11.27 11.26 11.27 0.7K
15:58 11.27 11.27 11.27 11.27 11.6K
15:59 11.26 11.29 11.26 11.28 181.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available