Accel Entertainment

ACEL
🏛️ usa →
10.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.91 11.91 11.91 11.91 2.1K
09:34 11.90 11.90 11.90 11.90 0.4K
09:35 11.93 11.93 11.93 11.93 0.6K
09:37 11.91 11.91 11.91 11.91 0.2K
09:39 11.91 11.91 11.91 11.91 0.4K
09:41 11.92 11.92 11.92 11.92 1.3K
09:42 11.91 11.91 11.91 11.91 0.6K
09:46 11.91 11.91 11.91 11.91 0.1K
09:47 11.90 11.90 11.90 11.90 0.7K
09:51 11.91 11.91 11.91 11.91 0.1K
09:53 11.91 11.91 11.91 11.91 0.2K
09:55 11.91 11.91 11.91 11.91 0.3K
09:57 11.92 11.92 11.92 11.92 0.2K
09:59 11.92 11.92 11.92 11.92 0.2K
10:00 11.91 11.91 11.91 11.91 1.5K
10:02 11.88 11.88 11.88 11.88 0.1K
10:05 11.89 11.89 11.89 11.89 0.7K
10:10 11.91 11.91 11.91 11.91 0.5K
10:22 11.88 11.88 11.88 11.88 1.5K
10:25 11.89 11.89 11.89 11.89 1.1K
10:33 11.87 11.87 11.87 11.87 1.0K
10:36 11.85 11.85 11.85 11.85 0.1K
10:37 11.84 11.84 11.84 11.84 1.1K
10:44 11.84 11.84 11.84 11.84 0.4K
10:48 11.86 11.86 11.86 11.86 0.6K
10:53 11.85 11.85 11.85 11.85 0.7K
10:56 11.85 11.85 11.85 11.85 3.5K
11:23 11.84 11.84 11.84 11.84 1.0K
11:38 11.83 11.83 11.83 11.83 6.6K
11:42 11.80 11.80 11.80 11.80 0.2K
11:43 11.80 11.80 11.80 11.80 0.1K
11:45 11.80 11.80 11.80 11.80 0.6K
11:55 11.78 11.78 11.78 11.78 2.5K
12:11 11.75 11.75 11.75 11.75 0.2K
12:12 11.75 11.76 11.75 11.76 1.9K
12:14 11.77 11.77 11.77 11.77 0.5K
12:19 11.75 11.75 11.75 11.75 1.4K
12:20 11.75 11.75 11.75 11.75 1.4K
12:36 11.74 11.74 11.74 11.74 0.9K
12:37 11.74 11.74 11.74 11.74 0.7K
12:38 11.74 11.74 11.74 11.74 0.2K
12:39 11.75 11.75 11.75 11.75 0.2K
12:43 11.75 11.75 11.75 11.75 0.8K
12:50 11.76 11.76 11.76 11.76 1.5K
12:52 11.75 11.75 11.75 11.75 0.9K
13:05 11.75 11.75 11.75 11.75 1.5K
13:11 11.72 11.72 11.72 11.72 0.5K
13:13 11.74 11.74 11.73 11.73 8.5K
13:14 11.72 11.72 11.72 11.72 12.1K
13:16 11.72 11.72 11.72 11.72 0.2K
13:17 11.73 11.73 11.73 11.73 0.2K
13:18 11.73 11.73 11.73 11.73 0.5K
13:21 11.73 11.73 11.73 11.73 3.2K
13:27 11.75 11.75 11.74 11.74 0.9K
13:31 11.74 11.74 11.74 11.74 2.1K
13:38 11.74 11.74 11.74 11.74 0.3K
13:40 11.75 11.75 11.75 11.75 0.8K
13:42 11.76 11.76 11.76 11.76 1.5K
13:54 11.73 11.73 11.73 11.73 0.1K
13:55 11.74 11.74 11.74 11.74 1.4K
13:57 11.72 11.72 11.72 11.72 0.9K
14:00 11.72 11.73 11.72 11.73 0.9K
14:05 11.75 11.75 11.75 11.75 0.3K
14:07 11.75 11.75 11.75 11.75 0.3K
14:12 11.76 11.76 11.76 11.76 0.1K
14:13 11.76 11.76 11.76 11.76 1.4K
14:19 11.77 11.77 11.77 11.77 0.3K
14:20 11.78 11.78 11.78 11.78 0.4K
14:29 11.77 11.77 11.77 11.77 3.1K
14:46 11.75 11.77 11.75 11.77 1.3K
14:47 11.77 11.77 11.77 11.77 1.3K
14:48 11.76 11.76 11.76 11.76 0.3K
14:50 11.77 11.77 11.76 11.76 1.2K
14:57 11.78 11.78 11.78 11.78 0.4K
14:58 11.78 11.78 11.78 11.78 2.2K
15:00 11.78 11.78 11.78 11.78 0.3K
15:02 11.79 11.79 11.79 11.79 0.1K
15:03 11.78 11.78 11.78 11.78 0.6K
15:08 11.78 11.78 11.78 11.78 0.2K
15:09 11.78 11.78 11.78 11.78 0.4K
15:12 11.78 11.78 11.78 11.78 2.5K
15:16 11.78 11.78 11.78 11.78 0.8K
15:18 11.78 11.78 11.78 11.78 0.9K
15:21 11.80 11.81 11.80 11.81 2.5K
15:23 11.81 11.81 11.81 11.81 0.6K
15:25 11.81 11.81 11.81 11.81 0.8K
15:26 11.81 11.81 11.81 11.81 0.5K
15:27 11.81 11.82 11.81 11.82 3.8K
15:30 11.81 11.81 11.81 11.81 2.5K
15:32 11.81 11.81 11.81 11.81 0.8K
15:35 11.81 11.81 11.81 11.81 0.3K
15:37 11.80 11.80 11.78 11.78 2.9K
15:39 11.78 11.78 11.78 11.78 0.7K
15:40 11.79 11.79 11.79 11.79 2.6K
15:43 11.80 11.80 11.80 11.80 1.7K
15:47 11.79 11.81 11.79 11.81 1.4K
15:48 11.80 11.80 11.80 11.80 1.7K
15:49 11.80 11.80 11.80 11.80 1.9K
15:51 11.80 11.80 11.80 11.80 1.9K
15:54 11.80 11.80 11.80 11.80 0.9K
15:55 11.79 11.79 11.78 11.78 3.4K
15:56 11.78 11.79 11.78 11.79 1.6K
15:57 11.80 11.80 11.79 11.79 9.3K
15:58 11.80 11.80 11.80 11.80 4.5K
15:59 11.79 11.79 11.77 11.77 88.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available