Accel Entertainment

ACEL
🏛️ usa →
10.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.97 11.97 11.97 11.97 3.9K
09:32 12.03 12.03 12.03 12.03 1.0K
09:34 11.93 11.93 11.93 11.93 1.4K
09:38 11.93 11.93 11.91 11.91 0.9K
09:39 11.92 11.92 11.92 11.92 0.2K
09:47 11.93 11.93 11.93 11.93 1.0K
09:54 11.95 11.95 11.95 11.95 0.8K
10:01 11.96 11.96 11.96 11.96 1.4K
10:04 11.98 11.98 11.98 11.98 0.9K
10:05 11.99 11.99 11.97 11.97 0.3K
10:08 11.98 11.98 11.98 11.98 1.2K
10:13 11.98 11.98 11.96 11.96 0.6K
10:14 11.97 11.97 11.97 11.97 0.3K
10:19 11.95 11.95 11.95 11.95 0.5K
10:21 11.95 11.95 11.95 11.95 0.1K
10:22 11.95 11.95 11.95 11.95 0.2K
10:26 11.94 11.94 11.94 11.94 0.3K
10:27 11.93 11.93 11.93 11.93 1.9K
10:32 11.95 11.95 11.95 11.95 0.8K
10:44 11.94 11.94 11.94 11.94 1.8K
10:50 11.94 11.94 11.94 11.94 1.2K
10:51 11.95 11.95 11.95 11.95 0.1K
10:52 11.96 11.96 11.96 11.96 0.2K
10:54 11.96 11.96 11.96 11.96 0.4K
11:04 11.94 11.94 11.94 11.94 0.3K
11:06 11.95 11.95 11.95 11.95 0.3K
11:09 11.95 11.95 11.95 11.95 1.6K
11:12 11.94 11.94 11.94 11.94 0.7K
11:14 11.94 11.94 11.94 11.94 0.7K
11:16 11.93 11.93 11.93 11.93 1.7K
11:28 11.92 11.92 11.92 11.92 1.0K
11:31 11.91 11.91 11.91 11.91 0.8K
11:37 11.92 11.92 11.92 11.92 1.1K
11:40 11.93 11.93 11.93 11.93 1.8K
11:47 11.93 11.93 11.93 11.93 0.5K
11:53 11.93 11.93 11.93 11.93 0.7K
11:55 11.91 11.91 11.91 11.91 3.6K
11:58 11.88 11.88 11.88 11.88 0.2K
11:59 11.87 11.88 11.87 11.88 1.6K
12:02 11.88 11.88 11.88 11.88 0.7K
12:03 11.88 11.88 11.88 11.88 0.2K
12:06 11.87 11.87 11.87 11.87 0.4K
12:11 11.88 11.88 11.88 11.88 0.5K
12:22 11.89 11.89 11.89 11.89 2.4K
12:30 11.89 11.89 11.89 11.89 0.8K
12:31 11.88 11.88 11.88 11.88 0.3K
12:32 11.89 11.89 11.88 11.88 0.5K
12:33 11.88 11.89 11.88 11.89 3.9K
12:41 11.91 11.91 11.91 11.91 2.3K
12:53 11.91 11.91 11.91 11.91 1.1K
12:56 11.91 11.91 11.91 11.91 0.3K
13:01 11.91 11.91 11.91 11.91 0.3K
13:02 11.90 11.90 11.90 11.90 0.5K
13:05 11.90 11.90 11.90 11.90 0.2K
13:07 11.90 11.90 11.89 11.89 0.6K
13:08 11.89 11.89 11.89 11.89 0.8K
13:21 11.89 11.89 11.89 11.89 2.1K
13:31 11.90 11.90 11.90 11.90 0.1K
13:32 11.90 11.90 11.90 11.90 1.5K
13:34 11.90 11.90 11.90 11.90 1.8K
13:55 11.92 11.92 11.92 11.92 1.5K
13:58 11.92 11.92 11.92 11.92 0.1K
13:59 11.92 11.92 11.92 11.92 2.1K
14:11 11.94 11.94 11.94 11.94 0.2K
14:15 11.94 11.94 11.94 11.94 1.0K
14:22 11.93 11.93 11.93 11.93 0.4K
14:26 11.94 11.94 11.94 11.94 1.8K
14:34 11.95 11.95 11.95 11.95 0.3K
14:36 11.95 11.95 11.95 11.95 1.3K
14:45 11.94 11.96 11.94 11.96 3.1K
14:47 11.94 11.94 11.93 11.93 2.2K
14:49 11.94 11.94 11.93 11.93 0.6K
14:52 11.93 11.93 11.93 11.93 0.2K
14:54 11.93 11.93 11.93 11.93 0.4K
14:56 11.93 11.93 11.93 11.93 0.4K
15:01 11.93 11.94 11.93 11.94 1.3K
15:02 11.95 11.95 11.95 11.95 2.9K
15:10 11.96 11.97 11.96 11.97 2.7K
15:11 11.97 11.97 11.97 11.97 0.5K
15:13 11.96 11.97 11.96 11.97 2.2K
15:14 11.97 11.97 11.97 11.97 0.4K
15:15 11.98 11.98 11.98 11.98 2.6K
15:20 11.97 11.97 11.97 11.97 1.0K
15:25 11.96 11.97 11.96 11.97 8.6K
15:27 11.96 11.96 11.96 11.96 0.8K
15:28 11.96 11.96 11.96 11.96 2.4K
15:29 11.96 11.96 11.96 11.96 1.3K
15:30 11.96 11.96 11.96 11.96 0.7K
15:31 11.96 11.96 11.96 11.96 1.7K
15:34 11.97 11.97 11.97 11.97 0.3K
15:35 11.97 11.97 11.97 11.97 0.4K
15:36 11.97 11.97 11.97 11.97 0.1K
15:37 11.97 11.97 11.97 11.97 0.6K
15:38 11.98 11.98 11.97 11.97 3.6K
15:39 11.97 11.97 11.97 11.97 0.2K
15:40 11.97 11.97 11.97 11.97 0.5K
15:41 11.98 11.98 11.98 11.98 0.2K
15:43 11.98 11.98 11.98 11.98 1.3K
15:44 11.98 11.98 11.98 11.98 1.3K
15:45 12.00 12.00 12.00 12.00 1.9K
15:46 11.97 11.97 11.97 11.97 1.6K
15:47 11.97 11.97 11.97 11.97 0.8K
15:48 11.98 11.98 11.98 11.98 0.7K
15:49 11.98 11.98 11.98 11.98 0.2K
15:50 11.98 11.99 11.98 11.99 1.1K
15:51 11.99 12.00 11.99 12.00 1.4K
15:52 12.00 12.00 12.00 12.00 0.9K
15:53 12.01 12.01 12.01 12.01 0.9K
15:54 12.00 12.01 12.00 12.01 2.7K
15:55 12.02 12.03 12.02 12.03 4.4K
15:56 12.01 12.01 12.01 12.01 6.3K
15:57 12.01 12.01 12.01 12.01 1.8K
15:58 12.01 12.02 12.01 12.02 8.3K
15:59 12.02 12.03 12.01 12.03 60.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available