10.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.14 | 12.14 | 12.14 | 12.14 | 4.2K |
| 09:31 | 12.03 | 12.03 | 12.03 | 12.03 | 0.2K |
| 09:32 | 12.06 | 12.06 | 12.06 | 12.06 | 0.4K |
| 09:35 | 12.08 | 12.08 | 12.08 | 12.08 | 0.2K |
| 09:36 | 12.13 | 12.13 | 12.13 | 12.13 | 0.3K |
| 09:37 | 12.10 | 12.10 | 12.10 | 12.10 | 0.4K |
| 09:47 | 12.06 | 12.06 | 12.06 | 12.06 | 0.3K |
| 09:48 | 12.06 | 12.06 | 12.06 | 12.06 | 0.6K |
| 09:59 | 12.07 | 12.07 | 12.07 | 12.07 | 0.7K |
| 10:06 | 12.09 | 12.09 | 12.09 | 12.09 | 0.5K |
| 10:08 | 12.10 | 12.10 | 12.10 | 12.10 | 0.7K |
| 10:17 | 12.09 | 12.09 | 12.09 | 12.09 | 2.3K |
| 10:34 | 12.10 | 12.10 | 12.10 | 12.10 | 1.2K |
| 10:37 | 12.12 | 12.12 | 12.12 | 12.12 | 0.2K |
| 10:41 | 12.13 | 12.13 | 12.13 | 12.13 | 1.5K |
| 10:52 | 12.13 | 12.13 | 12.13 | 12.13 | 0.7K |
| 10:58 | 12.12 | 12.12 | 12.12 | 12.12 | 0.8K |
| 11:04 | 12.13 | 12.13 | 12.13 | 12.13 | 0.2K |
| 11:09 | 12.12 | 12.12 | 12.12 | 12.12 | 3.5K |
| 11:30 | 12.11 | 12.11 | 12.11 | 12.11 | 0.4K |
| 11:34 | 12.13 | 12.13 | 12.13 | 12.13 | 0.5K |
| 11:37 | 12.14 | 12.14 | 12.14 | 12.14 | 1.0K |
| 11:46 | 12.14 | 12.14 | 12.14 | 12.14 | 0.2K |
| 11:47 | 12.12 | 12.12 | 12.12 | 12.12 | 1.8K |
| 11:51 | 12.11 | 12.11 | 12.11 | 12.11 | 1.3K |
| 11:59 | 12.10 | 12.10 | 12.10 | 12.10 | 0.4K |
| 12:01 | 12.10 | 12.10 | 12.10 | 12.10 | 0.7K |
| 12:05 | 12.09 | 12.09 | 12.09 | 12.09 | 0.7K |
| 12:06 | 12.08 | 12.08 | 12.08 | 12.08 | 0.2K |
| 12:09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.1K |
| 12:14 | 12.09 | 12.09 | 12.09 | 12.09 | 0.7K |
| 12:20 | 12.09 | 12.09 | 12.09 | 12.09 | 0.8K |
| 12:27 | 12.09 | 12.09 | 12.09 | 12.09 | 1.0K |
| 12:29 | 12.09 | 12.09 | 12.09 | 12.09 | 1.5K |
| 12:30 | 12.09 | 12.09 | 12.09 | 12.09 | 0.4K |
| 12:34 | 12.09 | 12.09 | 12.09 | 12.09 | 0.6K |
| 12:35 | 12.09 | 12.09 | 12.09 | 12.09 | 0.5K |
| 12:36 | 12.09 | 12.09 | 12.09 | 12.09 | 0.5K |
| 12:38 | 12.10 | 12.11 | 12.10 | 12.11 | 1.3K |
| 12:40 | 12.11 | 12.11 | 12.11 | 12.11 | 0.9K |
| 12:44 | 12.10 | 12.10 | 12.10 | 12.10 | 1.0K |
| 12:49 | 12.09 | 12.09 | 12.09 | 12.09 | 0.7K |
| 12:50 | 12.09 | 12.09 | 12.09 | 12.09 | 1.3K |
| 12:51 | 12.11 | 12.11 | 12.11 | 12.11 | 0.1K |
| 12:53 | 12.11 | 12.11 | 12.10 | 12.10 | 2.0K |
| 12:54 | 12.11 | 12.11 | 12.11 | 12.11 | 0.5K |
| 12:55 | 12.11 | 12.12 | 12.11 | 12.12 | 0.9K |
| 12:56 | 12.11 | 12.11 | 12.11 | 12.11 | 1.7K |
| 12:57 | 12.11 | 12.11 | 12.11 | 12.11 | 4.4K |
| 12:58 | 12.11 | 12.11 | 12.11 | 12.11 | 0.1K |
| 12:59 | 12.11 | 12.12 | 12.11 | 12.11 | 6.2K |
| 13:00 | 12.11 | 12.11 | 12.11 | 12.11 | 24.9K |
| 15:59 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0K |