Accel Entertainment

ACEL
🏛️ usa →
10.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.11 12.11 12.11 12.11 6.7K
09:40 12.10 12.10 12.07 12.07 1.0K
09:45 12.14 12.14 12.14 12.14 0.2K
09:46 12.13 12.13 12.13 12.13 1.0K
09:47 12.13 12.13 12.13 12.13 1.1K
09:49 12.16 12.16 12.16 12.16 7.1K
09:50 12.14 12.14 12.14 12.14 1.2K
09:58 12.18 12.18 12.18 12.18 1.0K
10:01 12.21 12.21 12.21 12.21 0.2K
10:05 12.21 12.21 12.21 12.21 0.1K
10:06 12.21 12.21 12.21 12.21 7.6K
10:08 12.22 12.23 12.22 12.23 4.9K
10:10 12.25 12.25 12.25 12.25 0.1K
10:11 12.21 12.23 12.21 12.23 0.9K
10:15 12.25 12.25 12.25 12.25 0.1K
10:16 12.24 12.24 12.24 12.24 0.7K
10:19 12.22 12.22 12.22 12.22 1.5K
10:29 12.21 12.21 12.21 12.21 0.5K
10:31 12.21 12.21 12.21 12.21 2.1K
10:33 12.20 12.20 12.20 12.20 0.8K
10:40 12.20 12.20 12.20 12.20 0.2K
10:41 12.18 12.18 12.18 12.18 0.1K
10:42 12.20 12.20 12.20 12.20 0.9K
10:45 12.21 12.21 12.21 12.21 0.3K
10:48 12.20 12.20 12.20 12.20 1.0K
10:49 12.20 12.20 12.20 12.20 1.0K
10:52 12.20 12.20 12.20 12.20 0.9K
10:53 12.18 12.18 12.18 12.18 0.4K
10:54 12.19 12.19 12.19 12.19 1.0K
10:55 12.19 12.19 12.19 12.19 1.3K
11:00 12.19 12.19 12.19 12.19 0.3K
11:04 12.18 12.18 12.17 12.17 0.6K
11:11 12.18 12.18 12.18 12.18 0.9K
11:16 12.16 12.16 12.16 12.16 0.1K
11:17 12.14 12.14 12.14 12.14 1.8K
11:36 12.14 12.14 12.14 12.14 2.1K
11:44 12.13 12.13 12.13 12.13 0.2K
11:46 12.12 12.12 12.12 12.12 1.4K
11:51 12.11 12.11 12.11 12.11 1.7K
12:09 12.13 12.13 12.13 12.13 0.5K
12:11 12.12 12.12 12.12 12.12 0.7K
12:15 12.09 12.09 12.09 12.09 0.5K
12:19 12.10 12.10 12.08 12.08 2.6K
12:22 12.04 12.04 12.04 12.04 0.5K
12:23 12.05 12.06 12.05 12.06 1.9K
12:37 12.07 12.07 12.07 12.07 0.1K
12:38 12.06 12.06 12.06 12.06 1.7K
12:43 12.04 12.04 12.04 12.04 0.1K
12:45 12.04 12.04 12.04 12.04 0.4K
12:49 12.04 12.04 12.04 12.04 1.3K
12:58 12.05 12.05 12.05 12.05 0.5K
13:01 12.07 12.07 12.07 12.07 1.4K
13:10 12.09 12.09 12.09 12.09 0.5K
13:17 12.09 12.09 12.09 12.09 2.2K
13:25 12.08 12.08 12.08 12.08 1.3K
13:30 12.09 12.09 12.09 12.09 1.3K
13:31 12.10 12.10 12.10 12.10 1.6K
13:43 12.07 12.07 12.07 12.07 0.2K
13:45 12.08 12.08 12.08 12.08 0.5K
13:48 12.08 12.08 12.08 12.08 0.2K
13:49 12.09 12.09 12.09 12.09 0.1K
13:50 12.08 12.08 12.08 12.08 4.9K
14:18 12.05 12.05 12.05 12.05 0.1K
14:19 12.04 12.04 12.04 12.04 1.0K
14:22 12.03 12.03 12.03 12.03 0.9K
14:27 12.04 12.04 12.04 12.04 1.1K
14:32 12.05 12.05 12.05 12.05 1.5K
14:34 12.06 12.06 12.06 12.06 1.4K
14:45 12.08 12.08 12.08 12.08 1.1K
14:50 12.08 12.08 12.08 12.08 0.3K
14:53 12.08 12.08 12.08 12.08 0.1K
14:55 12.09 12.09 12.09 12.09 1.1K
14:57 12.10 12.10 12.10 12.10 0.2K
14:59 12.09 12.09 12.09 12.09 0.4K
15:02 12.08 12.08 12.08 12.08 1.8K
15:05 12.07 12.07 12.07 12.07 0.7K
15:08 12.06 12.06 12.06 12.06 1.9K
15:11 12.08 12.08 12.08 12.08 0.2K
15:12 12.08 12.08 12.08 12.08 1.0K
15:13 12.07 12.07 12.07 12.07 0.7K
15:18 12.08 12.08 12.08 12.08 0.4K
15:24 12.06 12.06 12.06 12.06 2.6K
15:27 12.05 12.05 12.05 12.05 1.7K
15:30 12.06 12.06 12.06 12.06 1.7K
15:33 12.05 12.05 12.05 12.05 0.6K
15:38 12.04 12.04 12.04 12.04 0.5K
15:40 12.05 12.05 12.05 12.05 2.3K
15:44 12.04 12.04 12.04 12.04 0.8K
15:46 12.05 12.05 12.05 12.05 0.5K
15:47 12.05 12.05 12.04 12.04 0.4K
15:48 12.04 12.04 12.04 12.04 3.4K
15:49 12.06 12.06 12.06 12.06 0.7K
15:50 12.06 12.06 12.06 12.06 1.9K
15:53 12.06 12.07 12.06 12.07 2.8K
15:54 12.07 12.08 12.07 12.08 1.5K
15:55 12.08 12.08 12.07 12.07 2.8K
15:57 12.06 12.06 12.05 12.05 3.0K
15:58 12.06 12.07 12.06 12.07 2.9K
15:59 12.07 12.09 12.07 12.09 69.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available