Accel Entertainment

ACEL
🏛️ usa →
10.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 12.20 12.20 12.20 12.20 0.9K
09:41 12.19 12.19 12.19 12.19 0.2K
09:54 12.21 12.21 12.21 12.21 0.1K
09:56 12.22 12.22 12.22 12.22 0.2K
10:03 12.19 12.19 12.19 12.19 1.0K
10:04 12.18 12.18 12.18 12.18 1.8K
10:06 12.14 12.14 12.14 12.14 1.1K
10:10 12.19 12.19 12.19 12.19 0.1K
10:14 12.21 12.21 12.21 12.21 1.4K
10:15 12.21 12.21 12.21 12.21 0.3K
10:19 12.20 12.20 12.20 12.20 0.9K
10:25 12.18 12.18 12.18 12.18 0.6K
10:28 12.18 12.19 12.18 12.19 0.9K
10:29 12.17 12.17 12.17 12.17 0.7K
10:31 12.16 12.16 12.16 12.16 1.0K
10:33 12.18 12.18 12.18 12.18 1.0K
10:35 12.18 12.18 12.18 12.18 0.6K
10:36 12.19 12.20 12.19 12.19 0.7K
10:37 12.19 12.19 12.19 12.19 0.4K
10:40 12.18 12.18 12.18 12.18 0.4K
10:43 12.17 12.17 12.17 12.17 0.4K
10:46 12.17 12.17 12.17 12.17 0.5K
10:57 12.20 12.20 12.20 12.20 1.5K
11:11 12.17 12.17 12.17 12.17 0.2K
11:17 12.17 12.17 12.17 12.17 1.2K
11:18 12.18 12.18 12.18 12.18 0.2K
11:20 12.16 12.16 12.16 12.16 0.2K
11:21 12.16 12.16 12.16 12.16 0.2K
11:24 12.15 12.15 12.15 12.15 0.2K
11:25 12.17 12.17 12.17 12.17 0.8K
11:30 12.18 12.18 12.18 12.18 0.1K
11:32 12.18 12.18 12.18 12.18 0.2K
11:38 12.16 12.16 12.16 12.16 1.8K
11:40 12.20 12.20 12.20 12.20 0.1K
11:41 12.19 12.19 12.19 12.19 0.3K
11:42 12.17 12.17 12.17 12.17 0.6K
11:44 12.18 12.18 12.18 12.18 0.2K
11:50 12.18 12.18 12.18 12.18 0.7K
11:53 12.17 12.17 12.17 12.17 0.7K
12:05 12.16 12.16 12.16 12.16 0.3K
12:08 12.16 12.16 12.16 12.16 1.3K
12:22 12.12 12.12 12.12 12.12 0.6K
12:29 12.11 12.11 12.11 12.11 0.6K
12:30 12.11 12.11 12.11 12.11 0.7K
12:40 12.09 12.09 12.09 12.09 0.5K
12:53 12.12 12.13 12.12 12.13 3.0K
12:56 12.14 12.14 12.14 12.14 1.4K
13:18 12.14 12.15 12.14 12.15 1.7K
13:26 12.15 12.15 12.15 12.15 0.3K
13:29 12.15 12.15 12.15 12.15 0.9K
13:37 12.14 12.14 12.14 12.14 0.6K
13:38 12.15 12.15 12.15 12.15 0.3K
13:45 12.16 12.16 12.16 12.16 1.7K
14:02 12.18 12.18 12.18 12.18 0.6K
14:10 12.18 12.18 12.18 12.18 1.2K
14:20 12.17 12.17 12.17 12.17 1.1K
14:21 12.16 12.16 12.16 12.16 0.9K
14:28 12.16 12.17 12.16 12.17 1.1K
14:32 12.17 12.17 12.17 12.17 1.1K
14:34 12.18 12.18 12.18 12.18 0.4K
14:43 12.17 12.17 12.17 12.17 0.2K
14:44 12.17 12.17 12.17 12.17 0.5K
14:46 12.17 12.17 12.17 12.17 2.3K
15:03 12.17 12.17 12.17 12.17 1.6K
15:06 12.17 12.17 12.17 12.17 2.0K
15:21 12.15 12.16 12.15 12.16 1.6K
15:27 12.17 12.17 12.17 12.17 1.5K
15:28 12.16 12.16 12.16 12.16 0.7K
15:34 12.17 12.17 12.17 12.17 0.1K
15:35 12.17 12.18 12.17 12.18 0.6K
15:36 12.17 12.17 12.17 12.17 3.1K
15:39 12.18 12.18 12.18 12.18 2.8K
15:43 12.20 12.20 12.20 12.20 0.9K
15:47 12.21 12.21 12.21 12.21 0.3K
15:48 12.21 12.21 12.21 12.21 0.2K
15:49 12.21 12.21 12.21 12.21 3.5K
15:50 12.20 12.20 12.20 12.20 1.8K
15:52 12.19 12.20 12.19 12.20 1.1K
15:54 12.21 12.22 12.21 12.22 1.5K
15:55 12.22 12.22 12.22 12.22 1.1K
15:56 12.21 12.21 12.21 12.21 3.6K
15:57 12.21 12.22 12.21 12.22 2.1K
15:58 12.22 12.24 12.22 12.24 3.3K
15:59 12.24 12.24 12.23 12.24 45.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available