Accel Entertainment

ACEL
🏛️ usa →
10.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 12.33 12.33 12.33 12.33 0.9K
09:34 12.34 12.34 12.34 12.34 0.9K
09:35 12.22 12.22 12.22 12.22 0.7K
09:36 12.20 12.20 12.20 12.20 1.8K
09:41 12.17 12.17 12.17 12.17 4.1K
09:49 12.14 12.14 12.14 12.14 0.5K
09:51 12.15 12.15 12.15 12.15 0.3K
09:53 12.16 12.16 12.16 12.16 0.6K
09:56 12.16 12.16 12.16 12.16 4.2K
10:01 12.13 12.13 12.13 12.13 0.3K
10:02 12.12 12.12 12.12 12.12 0.3K
10:03 12.11 12.11 12.11 12.11 0.5K
10:04 12.10 12.13 12.10 12.12 3.6K
10:05 12.12 12.12 12.12 12.12 1.0K
10:06 12.15 12.15 12.15 12.15 1.7K
10:08 12.14 12.14 12.14 12.14 2.3K
10:15 12.17 12.17 12.17 12.17 1.3K
10:16 12.18 12.18 12.18 12.18 0.3K
10:22 12.18 12.18 12.18 12.18 0.1K
10:24 12.17 12.17 12.17 12.17 0.6K
10:25 12.16 12.16 12.15 12.15 0.8K
10:27 12.14 12.14 12.14 12.14 0.4K
10:31 12.13 12.13 12.13 12.13 0.5K
10:32 12.12 12.12 12.12 12.12 1.5K
10:36 12.13 12.13 12.13 12.13 0.1K
10:40 12.11 12.11 12.11 12.11 0.6K
10:41 12.11 12.13 12.11 12.13 2.4K
10:45 12.11 12.11 12.11 12.11 0.8K
10:46 12.12 12.12 12.12 12.12 0.2K
10:47 12.12 12.12 12.12 12.12 1.5K
10:50 12.12 12.12 12.12 12.12 1.7K
10:51 12.13 12.13 12.13 12.13 2.6K
10:54 12.10 12.10 12.10 12.10 0.4K
10:56 12.10 12.10 12.10 12.10 2.0K
11:03 12.07 12.07 12.07 12.07 3.1K
11:07 12.09 12.09 12.09 12.09 1.3K
11:13 12.10 12.10 12.10 12.10 0.2K
11:16 12.10 12.10 12.10 12.10 1.9K
11:20 12.08 12.08 12.08 12.08 2.1K
11:24 12.09 12.09 12.09 12.09 0.7K
11:26 12.13 12.13 12.13 12.13 0.5K
11:27 12.11 12.11 12.11 12.11 0.2K
11:28 12.11 12.11 12.11 12.11 0.3K
11:30 12.11 12.11 12.11 12.11 1.6K
11:43 12.07 12.07 12.07 12.07 1.9K
11:52 12.06 12.06 12.05 12.05 0.9K
11:54 12.05 12.05 12.05 12.05 0.3K
11:56 12.04 12.04 12.04 12.04 0.5K
11:57 12.03 12.03 12.03 12.03 1.9K
12:00 12.06 12.06 12.06 12.06 1.1K
12:03 12.07 12.07 12.07 12.07 1.4K
12:10 12.04 12.04 12.04 12.04 0.3K
12:13 12.04 12.04 12.04 12.04 0.1K
12:14 12.04 12.04 12.04 12.04 0.4K
12:16 12.04 12.04 12.04 12.04 0.3K
12:17 12.04 12.05 12.04 12.05 1.9K
12:18 12.06 12.06 12.06 12.06 0.2K
12:19 12.06 12.06 12.06 12.06 0.4K
12:20 12.08 12.08 12.08 12.08 1.0K
12:21 12.07 12.07 12.07 12.07 1.3K
12:22 12.08 12.08 12.08 12.08 0.2K
12:23 12.08 12.08 12.08 12.08 0.4K
12:25 12.08 12.08 12.05 12.05 5.4K
12:26 12.05 12.05 12.04 12.04 3.0K
12:31 12.03 12.05 12.03 12.05 1.7K
12:32 12.07 12.07 12.07 12.07 0.5K
12:36 12.07 12.07 12.06 12.06 0.8K
12:41 12.06 12.06 12.05 12.05 1.0K
12:44 12.06 12.06 12.06 12.06 0.4K
12:49 12.06 12.06 12.06 12.06 0.3K
12:50 12.06 12.06 12.06 12.06 1.1K
12:51 12.06 12.06 12.06 12.06 0.9K
12:56 12.04 12.06 12.03 12.06 4.9K
13:00 12.07 12.07 12.07 12.07 0.2K
13:03 12.07 12.07 12.07 12.07 0.1K
13:04 12.07 12.07 12.07 12.07 0.5K
13:09 12.07 12.07 12.07 12.07 0.6K
13:10 12.07 12.07 12.07 12.07 0.9K
13:12 12.08 12.08 12.08 12.08 3.6K
13:28 12.08 12.09 12.08 12.09 1.1K
13:29 12.09 12.09 12.09 12.09 0.6K
13:34 12.10 12.10 12.10 12.10 0.1K
13:35 12.10 12.10 12.10 12.10 0.7K
13:40 12.09 12.09 12.08 12.08 1.4K
13:41 12.09 12.09 12.09 12.09 2.8K
13:42 12.08 12.08 12.08 12.08 0.1K
13:44 12.08 12.08 12.08 12.08 1.7K
13:50 12.06 12.07 12.06 12.07 2.1K
13:52 12.10 12.10 12.10 12.10 0.4K
13:53 12.10 12.10 12.10 12.10 0.5K
14:01 12.10 12.10 12.10 12.10 0.5K
14:04 12.11 12.11 12.11 12.11 1.5K
14:10 12.10 12.10 12.10 12.10 0.1K
14:13 12.10 12.10 12.10 12.10 0.3K
14:16 12.11 12.11 12.11 12.11 2.5K
14:20 12.11 12.11 12.11 12.11 0.1K
14:21 12.12 12.12 12.12 12.12 1.9K
14:30 12.14 12.14 12.14 12.14 0.5K
14:31 12.14 12.14 12.14 12.14 0.2K
14:33 12.14 12.14 12.14 12.14 1.5K
14:34 12.14 12.14 12.14 12.14 0.2K
14:35 12.14 12.14 12.14 12.14 0.7K
14:42 12.13 12.13 12.13 12.13 1.1K
14:43 12.13 12.13 12.13 12.13 0.2K
14:44 12.13 12.13 12.13 12.13 0.3K
14:45 12.13 12.13 12.13 12.13 1.9K
14:50 12.12 12.12 12.12 12.12 2.2K
14:55 12.10 12.10 12.10 12.10 2.3K
14:56 12.10 12.10 12.09 12.09 0.9K
14:58 12.10 12.10 12.10 12.10 1.8K
14:59 12.10 12.10 12.10 12.10 1.0K
15:00 12.10 12.10 12.10 12.10 1.0K
15:01 12.10 12.11 12.10 12.11 1.7K
15:05 12.11 12.11 12.11 12.11 0.5K
15:10 12.11 12.11 12.11 12.11 0.2K
15:11 12.10 12.10 12.10 12.10 2.1K
15:20 12.11 12.11 12.11 12.11 1.0K
15:21 12.11 12.11 12.11 12.11 0.5K
15:23 12.10 12.10 12.10 12.10 0.9K
15:24 12.10 12.11 12.10 12.11 5.7K
15:25 12.09 12.09 12.09 12.09 0.5K
15:26 12.08 12.08 12.08 12.08 0.9K
15:30 12.09 12.09 12.09 12.09 0.1K
15:31 12.09 12.09 12.09 12.09 2.0K
15:37 12.10 12.10 12.10 12.10 1.7K
15:38 12.09 12.09 12.09 12.09 0.9K
15:40 12.10 12.10 12.10 12.10 2.0K
15:42 12.10 12.10 12.10 12.10 0.6K
15:44 12.09 12.10 12.09 12.10 2.9K
15:45 12.10 12.10 12.10 12.10 0.2K
15:46 12.09 12.09 12.09 12.09 1.0K
15:47 12.10 12.10 12.09 12.10 2.8K
15:48 12.10 12.10 12.10 12.10 0.7K
15:49 12.10 12.10 12.10 12.10 2.6K
15:50 12.09 12.09 12.09 12.09 5.3K
15:51 12.11 12.11 12.11 12.11 2.0K
15:53 12.11 12.11 12.11 12.11 0.1K
15:54 12.11 12.11 12.10 12.10 5.2K
15:55 12.11 12.11 12.11 12.11 1.5K
15:56 12.11 12.11 12.11 12.11 3.5K
15:57 12.12 12.12 12.11 12.11 3.9K
15:58 12.11 12.13 12.11 12.13 6.2K
15:59 12.13 12.13 12.12 12.12 77.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available