Accel Entertainment

ACEL
🏛️ usa →
10.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 12.14 12.14 12.14 12.14 2.0K
09:35 12.20 12.20 12.20 12.20 0.7K
09:37 12.22 12.22 12.22 12.22 0.5K
09:43 12.19 12.19 12.19 12.19 4.0K
09:51 12.13 12.13 12.13 12.13 0.3K
09:57 12.13 12.13 12.13 12.13 0.2K
09:58 12.15 12.15 12.15 12.15 0.4K
10:00 12.14 12.14 12.14 12.14 0.6K
10:01 12.13 12.13 12.13 12.13 0.4K
10:04 12.15 12.15 12.15 12.15 2.3K
10:09 12.15 12.15 12.15 12.15 0.6K
10:12 12.15 12.15 12.15 12.15 0.8K
10:16 12.12 12.12 12.12 12.12 0.9K
10:22 12.13 12.13 12.13 12.13 0.2K
10:23 12.13 12.13 12.13 12.13 1.7K
10:25 12.13 12.13 12.13 12.13 1.0K
10:27 12.12 12.12 12.12 12.12 1.2K
10:29 12.13 12.13 12.13 12.13 1.6K
10:34 12.15 12.15 12.15 12.15 0.9K
10:35 12.15 12.15 12.14 12.14 1.6K
10:44 12.15 12.15 12.15 12.15 0.5K
10:45 12.15 12.15 12.15 12.15 0.6K
10:50 12.17 12.17 12.17 12.17 0.8K
10:51 12.18 12.18 12.18 12.18 1.9K
10:53 12.19 12.19 12.19 12.19 0.5K
10:54 12.19 12.19 12.17 12.17 1.2K
10:55 12.17 12.17 12.17 12.17 0.5K
10:56 12.18 12.18 12.18 12.18 1.0K
10:59 12.17 12.17 12.17 12.17 4.5K
11:18 12.12 12.12 12.12 12.12 4.7K
11:23 12.10 12.10 12.10 12.10 1.4K
11:30 12.11 12.11 12.11 12.11 1.1K
11:31 12.10 12.10 12.10 12.10 0.2K
11:33 12.09 12.09 12.09 12.09 2.0K
11:37 12.06 12.06 12.06 12.06 0.3K
11:40 12.06 12.07 12.06 12.07 1.2K
11:45 12.10 12.10 12.10 12.10 4.3K
11:52 12.12 12.12 12.12 12.12 1.3K
11:55 12.12 12.14 12.12 12.14 5.7K
12:09 12.12 12.12 12.12 12.12 2.0K
12:13 12.11 12.11 12.11 12.11 0.4K
12:20 12.12 12.12 12.12 12.12 0.7K
12:21 12.11 12.11 12.11 12.11 0.9K
12:23 12.09 12.09 12.09 12.09 0.2K
12:27 12.11 12.11 12.11 12.11 0.1K
12:28 12.11 12.11 12.11 12.11 1.1K
12:33 12.11 12.11 12.11 12.11 0.2K
12:37 12.11 12.11 12.11 12.11 0.2K
12:40 12.13 12.13 12.13 12.13 4.9K
12:44 12.11 12.11 12.11 12.11 1.9K
12:48 12.12 12.12 12.12 12.12 0.1K
12:49 12.12 12.12 12.12 12.12 0.8K
12:52 12.12 12.12 12.12 12.12 0.5K
12:53 12.13 12.13 12.13 12.13 1.5K
12:54 12.13 12.13 12.13 12.13 0.1K
12:55 12.13 12.13 12.13 12.13 0.5K
12:59 12.13 12.13 12.13 12.13 0.3K
13:00 12.13 12.13 12.13 12.13 0.1K
13:01 12.13 12.13 12.13 12.13 1.2K
13:06 12.13 12.13 12.13 12.13 0.3K
13:07 12.14 12.14 12.14 12.14 0.3K
13:11 12.13 12.13 12.13 12.13 1.6K
13:13 12.14 12.14 12.14 12.14 2.1K
13:23 12.13 12.13 12.13 12.13 1.5K
13:31 12.13 12.13 12.13 12.13 0.6K
13:34 12.13 12.13 12.13 12.13 1.2K
13:40 12.14 12.14 12.14 12.14 1.5K
13:41 12.12 12.12 12.12 12.12 2.5K
13:51 12.12 12.12 12.12 12.12 0.8K
13:58 12.12 12.12 12.12 12.12 1.4K
13:59 12.13 12.13 12.13 12.13 1.3K
14:09 12.13 12.13 12.13 12.13 2.6K
14:17 12.13 12.13 12.13 12.13 1.3K
14:23 12.12 12.13 12.12 12.13 0.7K
14:27 12.13 12.13 12.13 12.13 0.8K
14:33 12.12 12.12 12.12 12.12 0.9K
14:36 12.13 12.13 12.13 12.13 0.7K
14:37 12.13 12.13 12.13 12.13 2.1K
14:44 12.13 12.13 12.13 12.13 1.3K
14:46 12.13 12.13 12.13 12.13 2.3K
14:56 12.12 12.12 12.12 12.12 0.9K
14:59 12.12 12.13 12.12 12.13 1.6K
15:00 12.13 12.13 12.13 12.13 1.9K
15:05 12.11 12.11 12.10 12.10 1.1K
15:07 12.10 12.10 12.10 12.10 1.5K
15:08 12.12 12.12 12.12 12.12 1.4K
15:09 12.13 12.13 12.13 12.13 0.4K
15:10 12.13 12.13 12.12 12.12 1.7K
15:14 12.12 12.12 12.12 12.12 0.9K
15:21 12.11 12.11 12.11 12.11 0.7K
15:23 12.11 12.11 12.11 12.11 1.4K
15:25 12.10 12.10 12.10 12.10 0.8K
15:28 12.10 12.10 12.10 12.10 1.8K
15:31 12.10 12.10 12.10 12.10 0.9K
15:33 12.09 12.09 12.09 12.09 0.3K
15:34 12.09 12.09 12.08 12.08 1.7K
15:38 12.08 12.08 12.08 12.08 0.3K
15:39 12.08 12.08 12.08 12.08 3.7K
15:47 12.07 12.07 12.07 12.07 2.1K
15:50 12.04 12.05 12.04 12.05 3.5K
15:55 12.04 12.04 12.03 12.03 4.2K
15:57 12.04 12.04 12.04 12.04 0.7K
15:58 12.03 12.06 12.03 12.06 8.1K
15:59 12.06 12.06 12.04 12.04 75.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available