Accel Entertainment

ACEL
🏛️ usa →
10.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.74 12.74 12.60 12.60 8.5K
09:41 12.67 12.67 12.67 12.67 0.7K
09:44 12.64 12.64 12.64 12.64 1.1K
09:46 12.65 12.65 12.65 12.65 0.1K
09:47 12.64 12.64 12.64 12.64 0.5K
09:48 12.64 12.64 12.64 12.64 0.8K
09:55 12.63 12.63 12.63 12.62 0.2K
09:56 12.62 12.62 12.62 12.62 0.4K
10:00 12.62 12.63 12.62 12.63 2.3K
10:02 12.63 12.63 12.63 12.63 0.2K
10:04 12.63 12.64 12.63 12.63 2.5K
10:07 12.58 12.58 12.58 12.58 0.2K
10:08 12.59 12.59 12.59 12.59 0.5K
10:10 12.60 12.60 12.60 12.60 0.5K
10:11 12.60 12.62 12.60 12.62 4.7K
10:12 12.65 12.65 12.65 12.65 4.1K
10:13 12.65 12.65 12.64 12.64 4.0K
10:28 12.63 12.63 12.63 12.63 0.3K
10:31 12.61 12.61 12.61 12.61 0.8K
10:34 12.60 12.60 12.60 12.60 2.6K
10:40 12.59 12.59 12.59 12.59 0.5K
10:45 12.56 12.56 12.56 12.56 0.9K
10:46 12.57 12.57 12.57 12.57 0.2K
10:47 12.54 12.54 12.54 12.54 0.3K
10:51 12.57 12.57 12.57 12.57 0.3K
10:53 12.58 12.58 12.58 12.58 1.9K
10:54 12.58 12.58 12.58 12.58 1.2K
10:58 12.57 12.57 12.57 12.57 0.5K
11:01 12.59 12.59 12.59 12.59 1.1K
11:05 12.56 12.56 12.56 12.56 0.3K
11:09 12.56 12.56 12.56 12.56 0.5K
11:13 12.55 12.55 12.55 12.55 0.7K
11:15 12.49 12.49 12.47 12.47 3.6K
11:18 12.49 12.50 12.49 12.50 0.4K
11:19 12.50 12.50 12.50 12.50 0.6K
11:22 12.48 12.48 12.48 12.48 1.1K
11:23 12.48 12.48 12.48 12.48 0.4K
11:28 12.48 12.49 12.48 12.49 0.3K
11:32 12.47 12.47 12.47 12.47 0.7K
11:34 12.46 12.46 12.44 12.44 4.2K
11:39 12.49 12.49 12.49 12.49 0.3K
11:40 12.49 12.49 12.49 12.49 0.2K
11:43 12.49 12.49 12.49 12.49 0.1K
11:44 12.49 12.49 12.49 12.49 1.2K
11:59 12.49 12.49 12.49 12.49 1.0K
12:02 12.48 12.48 12.48 12.48 0.2K
12:03 12.48 12.48 12.48 12.48 0.3K
12:05 12.48 12.48 12.48 12.48 1.1K
12:12 12.47 12.47 12.47 12.47 0.3K
12:14 12.47 12.47 12.47 12.47 0.3K
12:15 12.46 12.46 12.46 12.46 0.1K
12:16 12.47 12.47 12.47 12.47 0.8K
12:18 12.47 12.48 12.47 12.48 1.9K
12:20 12.47 12.49 12.47 12.49 6.0K
12:31 12.49 12.49 12.49 12.49 1.6K
12:42 12.49 12.49 12.49 12.49 0.7K
12:43 12.48 12.48 12.48 12.48 0.1K
12:45 12.48 12.48 12.48 12.48 0.7K
12:48 12.47 12.47 12.46 12.46 2.2K
12:49 12.46 12.46 12.46 12.46 0.1K
12:50 12.46 12.46 12.46 12.46 1.0K
12:56 12.48 12.48 12.48 12.48 4.5K
12:58 12.48 12.48 12.48 12.48 0.3K
12:59 12.49 12.49 12.49 12.49 0.2K
13:01 12.48 12.48 12.48 12.48 1.3K
13:06 12.49 12.49 12.49 12.49 0.9K
13:08 12.50 12.50 12.50 12.50 0.3K
13:09 12.50 12.50 12.50 12.50 0.8K
13:12 12.49 12.49 12.49 12.49 1.9K
13:15 12.49 12.49 12.49 12.49 1.8K
13:17 12.50 12.50 12.50 12.50 0.3K
13:18 12.51 12.51 12.51 12.51 0.2K
13:20 12.50 12.50 12.50 12.50 0.8K
13:23 12.51 12.51 12.51 12.51 2.3K
13:24 12.51 12.51 12.51 12.51 0.2K
13:27 12.52 12.52 12.52 12.52 0.1K
13:28 12.51 12.51 12.51 12.51 0.4K
13:29 12.50 12.50 12.50 12.50 0.8K
13:30 12.50 12.50 12.50 12.50 0.3K
13:33 12.50 12.50 12.50 12.50 0.3K
13:35 12.50 12.50 12.50 12.50 1.4K
13:38 12.52 12.52 12.52 12.52 2.6K
13:41 12.53 12.53 12.53 12.53 0.2K
13:43 12.53 12.53 12.53 12.53 0.8K
13:44 12.53 12.53 12.53 12.53 1.2K
13:46 12.53 12.53 12.51 12.51 1.1K
13:47 12.52 12.52 12.52 12.52 2.0K
13:55 12.51 12.51 12.51 12.51 1.0K
13:56 12.49 12.49 12.48 12.48 2.0K
14:02 12.49 12.49 12.49 12.49 0.8K
14:04 12.49 12.49 12.49 12.49 0.6K
14:05 12.50 12.50 12.50 12.50 1.0K
14:07 12.49 12.50 12.49 12.50 1.0K
14:11 12.50 12.50 12.50 12.50 0.3K
14:12 12.49 12.49 12.49 12.49 0.5K
14:13 12.49 12.49 12.49 12.49 0.2K
14:14 12.48 12.48 12.48 12.48 0.6K
14:17 12.48 12.48 12.48 12.48 0.5K
14:18 12.47 12.48 12.47 12.48 2.3K
14:19 12.49 12.49 12.49 12.49 1.9K
14:20 12.49 12.49 12.49 12.49 0.7K
14:27 12.50 12.50 12.50 12.50 0.6K
14:29 12.51 12.53 12.51 12.53 4.2K
14:30 12.52 12.52 12.52 12.52 0.7K
14:32 12.52 12.52 12.52 12.52 0.4K
14:34 12.51 12.51 12.51 12.51 0.6K
14:35 12.51 12.51 12.51 12.50 0.9K
14:37 12.51 12.51 12.51 12.51 1.3K
14:43 12.50 12.50 12.50 12.50 0.7K
14:45 12.49 12.49 12.49 12.49 0.8K
14:46 12.50 12.50 12.50 12.50 1.5K
14:47 12.50 12.50 12.50 12.50 0.8K
14:53 12.50 12.50 12.50 12.50 0.8K
14:56 12.50 12.50 12.50 12.50 0.2K
14:57 12.50 12.50 12.50 12.50 0.7K
15:01 12.49 12.49 12.49 12.49 0.4K
15:03 12.50 12.50 12.50 12.50 0.7K
15:04 12.50 12.50 12.50 12.50 1.2K
15:05 12.50 12.50 12.50 12.50 0.6K
15:07 12.49 12.49 12.49 12.49 1.5K
15:09 12.49 12.49 12.49 12.49 0.9K
15:13 12.49 12.49 12.49 12.49 0.4K
15:15 12.49 12.49 12.49 12.49 0.1K
15:16 12.49 12.49 12.49 12.49 2.1K
15:17 12.49 12.49 12.49 12.49 1.1K
15:20 12.48 12.48 12.48 12.48 0.4K
15:22 12.48 12.48 12.48 12.48 1.5K
15:24 12.47 12.47 12.47 12.47 0.3K
15:25 12.47 12.47 12.47 12.47 0.8K
15:28 12.47 12.47 12.47 12.47 0.9K
15:29 12.46 12.46 12.46 12.46 0.6K
15:30 12.46 12.46 12.46 12.46 3.0K
15:31 12.45 12.46 12.44 12.46 9.6K
15:33 12.47 12.47 12.45 12.45 1.6K
15:34 12.45 12.49 12.45 12.49 4.6K
15:37 12.47 12.47 12.47 12.47 0.5K
15:38 12.46 12.46 12.46 12.46 0.8K
15:42 12.45 12.45 12.45 12.45 1.3K
15:43 12.45 12.45 12.45 12.45 1.1K
15:44 12.45 12.45 12.45 12.45 0.6K
15:45 12.44 12.46 12.44 12.44 0.7K
15:46 12.44 12.44 12.44 12.44 2.5K
15:48 12.44 12.44 12.43 12.44 4.1K
15:49 12.44 12.44 12.44 12.44 1.0K
15:51 12.41 12.42 12.40 12.40 8.3K
15:52 12.41 12.41 12.41 12.41 1.4K
15:53 12.41 12.42 12.41 12.42 1.2K
15:54 12.42 12.42 12.41 12.42 1.1K
15:55 12.42 12.42 12.41 12.42 1.5K
15:56 12.42 12.42 12.42 12.42 0.6K
15:57 12.42 12.42 12.42 12.42 1.4K
15:58 12.41 12.43 12.41 12.43 10.4K
15:59 12.42 12.43 12.41 12.43 49.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available