Accel Entertainment

ACEL
🏛️ usa →
10.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.99 12.99 12.99 12.99 18.9K
09:33 13.01 13.05 13.01 13.05 3.5K
09:34 13.06 13.06 13.06 13.06 0.4K
09:35 13.07 13.07 13.06 13.06 0.6K
09:37 13.10 13.10 13.08 13.09 0.9K
09:38 13.06 13.06 13.06 13.06 2.4K
09:39 13.06 13.06 13.06 13.06 2.3K
09:41 13.05 13.05 13.03 13.03 3.0K
09:44 13.03 13.03 13.03 13.03 2.2K
09:46 13.04 13.04 13.04 13.04 0.2K
09:49 13.04 13.04 13.04 13.04 0.6K
09:51 13.01 13.01 13.00 13.00 14.1K
09:52 12.99 12.99 12.99 12.99 4.1K
09:55 12.97 12.99 12.97 12.99 2.5K
10:06 12.98 12.98 12.98 12.98 0.4K
10:07 12.96 12.96 12.96 12.96 1.0K
10:11 12.95 12.95 12.95 12.95 0.3K
10:12 12.95 12.95 12.95 12.95 0.8K
10:13 12.95 12.95 12.95 12.95 0.5K
10:15 12.96 12.96 12.96 12.96 0.9K
10:18 12.95 12.95 12.93 12.94 7.0K
10:19 12.93 12.94 12.93 12.94 3.1K
10:23 12.90 12.90 12.90 12.90 1.8K
10:25 12.91 12.92 12.91 12.92 1.4K
10:27 12.93 12.94 12.93 12.93 1.8K
10:31 12.94 12.94 12.94 12.94 0.3K
10:33 12.95 12.95 12.95 12.95 0.1K
10:34 12.95 12.95 12.95 12.95 0.9K
10:36 12.93 12.93 12.93 12.93 2.8K
10:37 12.94 12.94 12.94 12.94 0.3K
10:38 12.96 12.96 12.96 12.96 1.3K
10:40 12.96 12.96 12.96 12.96 0.6K
10:43 12.97 12.97 12.97 12.97 0.7K
10:44 12.98 13.02 12.98 13.02 17.4K
10:46 13.03 13.04 13.03 13.04 9.5K
10:48 13.07 13.07 13.07 13.07 4.7K
10:50 13.09 13.09 13.09 13.09 0.4K
10:51 13.09 13.09 13.09 13.09 0.2K
10:52 13.09 13.09 13.09 13.09 0.8K
10:59 13.09 13.09 13.09 13.09 0.3K
11:02 13.09 13.13 13.09 13.13 11.2K
11:03 13.14 13.14 13.12 13.12 0.5K
11:04 13.13 13.14 13.12 13.12 4.1K
11:05 13.11 13.11 13.10 13.10 12.4K
11:06 13.11 13.11 13.10 13.10 5.3K
11:07 13.11 13.13 13.11 13.13 8.8K
11:08 13.11 13.11 13.11 13.11 0.3K
11:11 13.12 13.12 13.12 13.12 1.0K
11:12 13.12 13.13 13.12 13.13 0.9K
11:13 13.12 13.14 13.12 13.14 7.5K
11:18 13.14 13.14 13.14 13.14 2.3K
11:22 13.17 13.17 13.17 13.17 0.3K
11:23 13.17 13.17 13.17 13.17 1.7K
11:25 13.17 13.17 13.17 13.18 0.5K
11:26 13.18 13.18 13.18 13.17 0.9K
11:28 13.17 13.19 13.17 13.19 3.2K
11:30 13.18 13.18 13.18 13.18 0.8K
11:31 13.18 13.18 13.18 13.18 0.3K
11:33 13.16 13.16 13.16 13.16 1.7K
11:34 13.17 13.17 13.17 13.17 0.4K
11:36 13.16 13.16 13.16 13.16 10.3K
11:41 13.16 13.16 13.16 13.16 0.5K
11:42 13.18 13.18 13.18 13.18 2.4K
11:44 13.18 13.18 13.18 13.18 3.1K
11:47 13.18 13.18 13.18 13.18 0.6K
11:52 13.19 13.19 13.19 13.19 0.7K
11:59 13.20 13.20 13.20 13.20 1.4K
12:01 13.20 13.20 13.20 13.20 3.5K
12:05 13.18 13.18 13.18 13.18 0.3K
12:06 13.19 13.20 13.19 13.20 1.3K
12:08 13.20 13.20 13.20 13.20 1.7K
12:10 13.21 13.21 13.21 13.21 4.0K
12:16 13.23 13.23 13.23 13.23 1.1K
12:19 13.23 13.23 13.23 13.23 0.8K
12:21 13.23 13.23 13.23 13.23 1.9K
12:28 13.23 13.23 13.23 13.23 0.3K
12:30 13.22 13.22 13.22 13.22 0.9K
12:32 13.21 13.21 13.21 13.21 0.4K
12:33 13.21 13.21 13.21 13.21 0.1K
12:34 13.21 13.21 13.21 13.21 0.5K
12:36 13.21 13.21 13.21 13.21 0.2K
12:37 13.21 13.21 13.21 13.21 0.3K
12:39 13.21 13.21 13.21 13.21 2.5K
12:43 13.23 13.23 13.23 13.23 0.4K
12:44 13.23 13.23 13.23 13.23 2.8K
12:48 13.26 13.26 13.26 13.26 0.3K
12:49 13.26 13.26 13.26 13.26 0.6K
12:55 13.26 13.26 13.25 13.25 0.8K
12:57 13.25 13.25 13.25 13.25 1.0K
13:06 13.25 13.25 13.25 13.25 2.0K
13:27 13.25 13.25 13.25 13.25 1.4K
13:35 13.26 13.26 13.26 13.26 2.7K
13:38 13.27 13.27 13.27 13.27 0.5K
13:41 13.28 13.28 13.28 13.27 1.5K
13:55 13.26 13.26 13.26 13.26 1.3K
13:57 13.27 13.27 13.27 13.27 0.3K
13:59 13.26 13.26 13.26 13.26 0.4K
14:01 13.25 13.25 13.25 13.25 1.0K
14:02 13.22 13.22 13.22 13.22 0.3K
14:03 13.24 13.24 13.24 13.24 1.5K
14:13 13.23 13.23 13.23 13.23 0.5K
14:16 13.22 13.22 13.22 13.22 2.1K
14:20 13.21 13.21 13.21 13.21 0.7K
14:22 13.20 13.20 13.20 13.20 0.2K
14:23 13.20 13.20 13.20 13.20 0.5K
14:29 13.20 13.20 13.20 13.20 1.1K
14:30 13.20 13.20 13.20 13.20 1.4K
14:31 13.21 13.21 13.21 13.21 1.0K
14:32 13.21 13.21 13.21 13.21 2.2K
14:36 13.21 13.21 13.21 13.21 1.0K
14:37 13.18 13.18 13.18 13.18 1.1K
14:40 13.15 13.15 13.11 13.13 3.6K
14:44 13.14 13.14 13.14 13.14 1.8K
14:48 13.13 13.13 13.13 13.13 2.5K
14:50 13.06 13.06 13.06 13.06 0.3K
14:51 13.07 13.07 13.07 13.07 1.6K
14:53 13.07 13.07 13.07 13.07 1.1K
14:54 13.08 13.08 13.08 13.08 1.4K
14:56 13.05 13.05 13.04 13.04 1.2K
14:57 13.05 13.05 13.05 13.05 0.7K
14:59 13.05 13.05 13.05 13.05 0.5K
15:00 13.03 13.03 13.03 13.03 0.8K
15:01 13.00 13.01 13.00 13.01 1.3K
15:02 13.01 13.01 13.01 13.01 2.4K
15:03 13.01 13.01 13.01 13.01 1.0K
15:04 12.98 12.98 12.97 12.97 2.6K
15:05 12.96 12.96 12.96 12.96 1.7K
15:07 12.96 12.96 12.96 12.96 0.2K
15:08 12.95 12.95 12.94 12.94 2.9K
15:09 12.96 12.96 12.96 12.96 1.6K
15:11 12.93 12.94 12.93 12.94 24.4K
15:12 12.94 12.94 12.94 12.94 1.3K
15:13 12.92 12.92 12.92 12.92 15.5K
15:14 12.92 12.92 12.91 12.91 1.9K
15:16 12.90 12.90 12.87 12.87 1.5K
15:17 12.87 12.87 12.87 12.87 1.1K
15:18 12.87 12.87 12.86 12.87 1.2K
15:20 12.88 12.88 12.88 12.88 1.5K
15:21 12.89 12.89 12.88 12.88 2.5K
15:23 12.87 12.87 12.87 12.87 0.6K
15:24 12.88 12.88 12.88 12.88 1.0K
15:25 12.90 12.91 12.90 12.91 3.0K
15:27 12.90 12.90 12.90 12.90 1.1K
15:28 12.90 12.90 12.88 12.88 2.2K
15:29 12.89 12.89 12.89 12.89 1.3K
15:30 12.90 12.90 12.90 12.90 1.5K
15:31 12.92 12.92 12.92 12.92 1.7K
15:32 12.92 12.93 12.91 12.91 2.6K
15:33 12.91 12.91 12.91 12.91 1.1K
15:35 12.90 12.90 12.89 12.90 2.7K
15:36 12.91 12.91 12.90 12.90 2.7K
15:37 12.91 12.91 12.90 12.90 7.9K
15:38 12.90 12.91 12.90 12.91 1.4K
15:39 12.92 12.92 12.92 12.92 1.8K
15:40 12.90 12.90 12.90 12.90 2.9K
15:41 12.90 12.90 12.90 12.90 1.7K
15:42 12.90 12.90 12.90 12.90 0.9K
15:43 12.90 12.90 12.90 12.90 0.3K
15:44 12.90 12.91 12.90 12.91 1.7K
15:45 12.91 12.91 12.91 12.91 1.7K
15:46 12.92 12.92 12.92 12.92 0.5K
15:47 12.92 12.93 12.92 12.93 1.9K
15:48 12.93 12.93 12.91 12.91 4.2K
15:49 12.91 12.91 12.91 12.91 3.0K
15:50 12.92 12.92 12.92 12.92 3.0K
15:51 12.93 12.94 12.93 12.94 1.0K
15:52 12.94 12.94 12.94 12.94 0.6K
15:53 12.93 12.93 12.92 12.93 4.2K
15:54 12.93 12.94 12.93 12.94 1.4K
15:55 12.94 12.94 12.94 12.94 1.5K
15:56 12.95 12.96 12.95 12.95 2.7K
15:57 12.96 12.97 12.96 12.97 3.4K
15:58 12.97 12.97 12.97 12.97 3.6K
15:59 12.96 12.99 12.95 12.99 64.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available