Angle ADR

ANPCY
🏛️ usa →
0.32
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 0.38 0.38 0.32 0.32 0.0M
2025-09-22 0.37 0.37 0.37 0.37 0.0M
2025-09-19 0.36 0.36 0.36 0.36 0.0M
2025-09-18 0.41 0.41 0.39 0.39 0.0M
2025-09-17 0.39 0.39 0.39 0.39 0.0M
2025-09-15 0.47 0.47 0.33 0.34 0.0M
2025-09-12 0.47 0.47 0.45 0.46 0.0M
2025-09-11 0.48 0.48 0.48 0.48 0.0M
2025-09-10 0.60 0.60 0.47 0.47 0.0M
2025-09-09 0.63 0.63 0.63 0.63 0.0M
2025-09-08 0.82 0.82 0.82 0.82 0.0M
2025-09-04 0.99 0.99 0.82 0.82 0.0M
2025-09-03 1.12 1.14 1.00 1.00 0.0M
2025-09-02 0.90 0.90 0.90 0.90 0.0M
2025-08-29 0.86 0.86 0.86 0.86 0.0M
2025-08-27 0.84 0.84 0.84 0.84 0.0M
2025-08-26 0.82 0.82 0.82 0.82 0.0M
2025-08-25 0.81 0.81 0.81 0.81 0.0M
2025-08-22 0.81 0.81 0.79 0.79 0.0M
2025-08-18 0.80 0.80 0.80 0.80 0.0M
2025-08-11 0.62 0.62 0.62 0.62 0.0M
2025-08-05 0.81 0.83 0.70 0.75 0.0M
2025-07-30 0.68 0.80 0.68 0.80 0.0M
2025-07-22 0.87 0.87 0.87 0.87 0.0M
2025-07-18 0.87 0.87 0.87 0.87 0.0M
2025-07-17 0.81 0.81 0.71 0.71 0.0M
2025-07-15 0.80 0.80 0.62 0.62 0.0M
2025-07-09 0.94 0.94 0.94 0.94 0.0M
2025-06-27 0.91 1.07 0.91 0.91 0.0M
2025-06-20 0.90 0.90 0.90 0.90 0.0M
2025-06-05 1.01 1.01 0.97 0.97 0.0M
2025-06-03 1.17 1.19 0.90 1.03 0.0M
2025-05-29 1.12 1.12 1.12 1.12 0.0M
2025-05-21 1.10 1.10 1.10 1.10 0.0M
2025-05-09 0.84 0.84 0.84 0.84 0.0M
2025-05-08 1.10 1.10 0.79 0.79 0.0M
2025-05-07 1.30 1.32 1.04 1.05 0.0M
2025-04-09 1.13 1.13 0.90 0.99 0.0M
2025-04-08 1.20 1.20 0.99 1.11 0.0M
2025-04-07 1.12 1.22 1.12 1.22 0.0M
2025-04-04 0.96 0.96 0.96 0.96 0.0M
2025-04-02 1.26 1.26 1.26 1.26 0.0M
2025-03-27 1.20 1.20 1.20 1.20 0.0M
2025-03-17 0.95 1.06 0.95 1.06 0.0M
2025-03-12 1.27 1.27 1.27 1.27 0.0M
2025-03-11 1.10 1.18 1.10 1.18 0.0M
2025-03-10 1.50 1.50 1.25 1.25 0.0M
2025-03-07 0.96 1.19 0.96 1.19 0.0M
2025-03-06 1.56 1.74 1.13 1.41 0.0M
2025-02-07 1.95 1.95 1.85 1.85 0.0M
2025-02-05 1.95 2.12 1.95 2.12 0.0M
2025-02-04 2.29 2.39 2.29 2.39 0.0M
2025-02-03 2.18 2.18 2.18 2.18 0.0M
2025-01-31 1.98 2.08 1.90 1.95 0.0M
2025-01-17 1.10 1.48 1.10 1.48 0.0M
2025-01-02 1.35 1.35 1.35 1.35 0.0M