Accel Entertainment

ACEL
🏛️ usa →
10.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.41 12.41 12.35 12.35 4.2K
09:32 12.31 12.34 12.31 12.34 0.6K
09:33 12.34 12.34 12.34 12.34 0.6K
09:36 12.33 12.33 12.31 12.31 1.4K
09:37 12.33 12.33 12.33 12.33 2.3K
09:41 12.26 12.26 12.26 12.26 0.5K
09:42 12.21 12.21 12.19 12.18 0.9K
09:44 12.23 12.23 12.23 12.23 0.2K
09:46 12.23 12.23 12.23 12.23 0.9K
09:49 12.24 12.24 12.24 12.24 2.0K
09:54 12.23 12.23 12.23 12.23 1.4K
09:59 12.22 12.22 12.21 12.21 2.2K
10:00 12.21 12.21 12.21 12.21 0.8K
10:04 12.17 12.17 12.17 12.17 1.3K
10:05 12.16 12.16 12.13 12.13 2.5K
10:06 12.13 12.13 12.13 12.13 0.9K
10:07 12.15 12.15 12.15 12.15 0.6K
10:08 12.16 12.16 12.15 12.16 0.5K
10:09 12.16 12.16 12.16 12.16 1.1K
10:10 12.17 12.17 12.17 12.17 1.0K
10:11 12.14 12.14 12.14 12.14 0.8K
10:13 12.16 12.16 12.16 12.16 1.5K
10:21 12.15 12.15 12.15 12.15 0.4K
10:22 12.16 12.16 12.16 12.16 4.3K
10:27 12.16 12.16 12.16 12.16 0.4K
10:29 12.15 12.15 12.15 12.15 0.8K
10:31 12.13 12.13 12.13 12.13 1.7K
10:33 12.13 12.13 12.13 12.13 2.1K
10:35 12.11 12.11 12.11 12.11 2.4K
10:36 12.06 12.06 12.06 12.06 1.7K
10:37 12.08 12.08 12.08 12.08 0.4K
10:41 12.07 12.07 12.07 12.07 0.5K
10:42 12.06 12.08 12.06 12.08 2.2K
10:43 12.08 12.08 12.08 12.08 0.3K
10:48 12.07 12.07 12.07 12.07 5.5K
10:51 12.08 12.08 12.08 12.08 0.4K
10:52 12.09 12.09 12.08 12.09 1.1K
10:54 12.09 12.09 12.09 12.09 0.1K
10:55 12.08 12.08 12.08 12.08 1.1K
10:56 12.10 12.10 12.10 12.10 0.8K
10:57 12.09 12.09 12.09 12.09 1.4K
10:58 12.10 12.10 12.10 12.10 0.4K
10:59 12.10 12.10 12.10 12.10 2.8K
11:00 12.08 12.08 12.08 12.08 0.5K
11:01 12.08 12.08 12.08 12.08 1.5K
11:02 12.11 12.11 12.11 12.11 1.3K
11:03 12.12 12.12 12.12 12.12 5.3K
11:09 12.12 12.12 12.12 12.12 0.5K
11:11 12.12 12.12 12.12 12.12 2.0K
11:14 12.14 12.14 12.14 12.14 0.2K
11:16 12.13 12.13 12.13 12.13 0.8K
11:17 12.14 12.14 12.13 12.13 0.6K
11:18 12.14 12.15 12.14 12.15 5.0K
11:19 12.16 12.16 12.16 12.16 0.1K
11:20 12.16 12.16 12.16 12.16 0.5K
11:21 12.16 12.16 12.16 12.16 0.3K
11:22 12.16 12.16 12.16 12.16 0.4K
11:23 12.16 12.16 12.16 12.16 0.7K
11:25 12.17 12.17 12.16 12.16 1.1K
11:27 12.18 12.18 12.18 12.18 1.3K
11:29 12.17 12.17 12.17 12.17 1.3K
11:30 12.17 12.17 12.17 12.17 0.1K
11:31 12.17 12.18 12.17 12.18 1.2K
11:32 12.18 12.18 12.18 12.18 0.3K
11:33 12.19 12.19 12.19 12.19 1.4K
11:34 12.19 12.19 12.17 12.17 1.5K
11:36 12.15 12.15 12.15 12.15 2.5K
11:41 12.16 12.16 12.16 12.16 0.6K
11:42 12.17 12.17 12.17 12.17 0.8K
11:45 12.16 12.16 12.16 12.16 0.6K
11:46 12.16 12.16 12.16 12.16 0.7K
11:48 12.16 12.16 12.16 12.16 1.0K
11:51 12.15 12.15 12.15 12.15 1.2K
11:52 12.14 12.16 12.14 12.16 2.2K
11:59 12.20 12.21 12.18 12.18 12.8K
12:00 12.19 12.19 12.18 12.19 1.7K
12:01 12.19 12.19 12.19 12.19 0.6K
12:05 12.21 12.22 12.21 12.22 2.3K
12:07 12.23 12.23 12.23 12.23 0.9K
12:14 12.22 12.22 12.22 12.22 0.1K
12:15 12.22 12.22 12.22 12.22 0.6K
12:16 12.23 12.23 12.23 12.23 0.8K
12:17 12.23 12.23 12.23 12.23 0.6K
12:18 12.23 12.23 12.23 12.23 1.3K
12:19 12.23 12.23 12.23 12.23 1.7K
12:20 12.23 12.23 12.23 12.23 0.1K
12:21 12.22 12.22 12.22 12.22 0.8K
12:22 12.20 12.21 12.20 12.21 2.9K
12:25 12.21 12.22 12.21 12.22 4.0K
12:26 12.22 12.22 12.22 12.22 1.3K
12:29 12.22 12.22 12.22 12.22 2.1K
12:30 12.23 12.26 12.23 12.26 1.5K
12:37 12.25 12.25 12.25 12.25 0.5K
12:38 12.24 12.24 12.24 12.24 0.8K
12:40 12.23 12.23 12.23 12.23 0.3K
12:41 12.22 12.22 12.22 12.22 0.2K
12:42 12.21 12.22 12.21 12.22 2.1K
12:52 12.23 12.23 12.23 12.23 2.2K
12:54 12.24 12.24 12.23 12.23 2.5K
12:56 12.23 12.23 12.23 12.23 1.6K
12:59 12.23 12.23 12.23 12.23 0.8K
13:00 12.23 12.25 12.23 12.25 4.8K
13:03 12.25 12.25 12.25 12.25 0.9K
13:11 12.25 12.25 12.25 12.25 0.7K
13:14 12.24 12.24 12.24 12.24 0.6K
13:15 12.25 12.25 12.24 12.24 0.8K
13:16 12.24 12.24 12.24 12.24 0.7K
13:18 12.26 12.26 12.26 12.26 3.4K
13:36 12.26 12.26 12.26 12.26 0.9K
13:40 12.27 12.27 12.27 12.27 0.1K
13:41 12.26 12.26 12.26 12.26 1.3K
13:42 12.26 12.26 12.26 12.26 0.1K
13:43 12.26 12.26 12.26 12.26 0.8K
13:44 12.25 12.25 12.25 12.25 1.1K
13:46 12.25 12.25 12.25 12.25 0.8K
13:54 12.25 12.25 12.25 12.25 0.7K
13:55 12.26 12.27 12.26 12.27 2.5K
13:56 12.27 12.27 12.27 12.27 0.3K
13:57 12.28 12.28 12.28 12.28 0.2K
13:58 12.28 12.28 12.28 12.28 0.2K
14:01 12.28 12.28 12.28 12.28 0.4K
14:02 12.28 12.28 12.28 12.28 0.4K
14:03 12.28 12.28 12.28 12.28 0.4K
14:04 12.28 12.28 12.28 12.28 1.2K
14:10 12.27 12.27 12.27 12.27 0.4K
14:12 12.23 12.24 12.23 12.24 3.5K
14:15 12.19 12.20 12.19 12.20 1.0K
14:20 12.20 12.20 12.20 12.20 1.2K
14:31 12.19 12.19 12.19 12.19 2.0K
14:38 12.20 12.20 12.19 12.19 2.6K
14:39 12.19 12.19 12.19 12.19 0.7K
14:44 12.18 12.18 12.17 12.17 4.7K
14:46 12.17 12.17 12.17 12.17 0.1K
14:47 12.17 12.17 12.17 12.17 0.5K
14:53 12.17 12.17 12.17 12.17 2.1K
15:01 12.18 12.22 12.18 12.22 6.3K
15:03 12.22 12.22 12.22 12.22 0.1K
15:04 12.22 12.22 12.22 12.22 0.4K
15:05 12.22 12.22 12.22 12.22 0.1K
15:06 12.22 12.22 12.22 12.22 0.8K
15:09 12.22 12.22 12.22 12.22 0.7K
15:11 12.22 12.22 12.22 12.22 0.9K
15:14 12.22 12.22 12.22 12.22 0.2K
15:15 12.22 12.22 12.22 12.22 0.8K
15:22 12.22 12.22 12.22 12.22 0.8K
15:24 12.21 12.21 12.21 12.21 0.2K
15:25 12.19 12.21 12.19 12.21 4.7K
15:26 12.20 12.22 12.20 12.22 1.5K
15:28 12.21 12.21 12.21 12.21 0.1K
15:29 12.21 12.21 12.21 12.21 0.6K
15:30 12.21 12.21 12.21 12.21 0.4K
15:32 12.21 12.23 12.21 12.22 3.6K
15:33 12.23 12.23 12.23 12.23 0.5K
15:34 12.24 12.24 12.24 12.24 0.5K
15:36 12.24 12.24 12.24 12.24 0.5K
15:37 12.23 12.23 12.23 12.23 1.0K
15:38 12.23 12.23 12.23 12.23 1.1K
15:40 12.23 12.23 12.23 12.23 0.9K
15:41 12.22 12.22 12.22 12.22 1.7K
15:42 12.23 12.23 12.23 12.23 1.2K
15:43 12.23 12.23 12.23 12.23 0.3K
15:44 12.24 12.24 12.24 12.24 1.6K
15:45 12.24 12.24 12.24 12.24 5.6K
15:46 12.24 12.24 12.23 12.23 2.7K
15:47 12.23 12.23 12.23 12.23 0.3K
15:48 12.24 12.27 12.23 12.27 13.9K
15:49 12.27 12.27 12.27 12.27 1.2K
15:50 12.27 12.30 12.27 12.30 6.9K
15:51 12.32 12.32 12.32 12.32 3.5K
15:52 12.33 12.34 12.33 12.34 2.7K
15:53 12.35 12.35 12.35 12.35 1.7K
15:54 12.36 12.36 12.36 12.36 1.0K
15:55 12.36 12.36 12.35 12.35 5.3K
15:56 12.35 12.36 12.35 12.36 4.2K
15:57 12.36 12.36 12.35 12.36 2.0K
15:58 12.36 12.38 12.35 12.38 9.2K
15:59 12.38 12.40 12.38 12.39 76.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available