Accel Entertainment

ACEL
🏛️ usa →
10.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.08 11.08 11.08 11.08 1.3K
09:31 11.08 11.08 11.08 11.08 0.4K
09:37 11.11 11.11 11.11 11.11 1.4K
09:40 11.03 11.03 11.03 11.03 0.1K
09:41 11.04 11.04 11.03 11.03 1.6K
09:43 11.03 11.04 11.03 11.04 0.8K
09:48 11.05 11.05 11.04 11.04 1.0K
09:49 11.04 11.04 11.04 11.04 1.1K
09:53 11.05 11.05 11.05 11.05 0.2K
09:57 11.05 11.05 11.05 11.05 0.3K
10:00 11.03 11.03 11.03 11.03 0.5K
10:01 11.05 11.05 11.04 11.04 0.2K
10:02 11.06 11.06 11.06 11.06 1.1K
10:05 11.06 11.06 11.06 11.06 0.3K
10:06 11.05 11.05 11.05 11.05 1.5K
10:08 11.05 11.05 11.05 11.05 0.6K
10:12 11.06 11.06 11.06 11.06 0.2K
10:13 11.08 11.08 11.08 11.08 0.2K
10:14 11.08 11.08 11.08 11.08 0.5K
10:15 11.10 11.10 11.10 11.10 1.1K
10:17 11.10 11.10 11.10 11.10 0.5K
10:18 11.10 11.10 11.10 11.10 1.8K
10:22 11.11 11.11 11.11 11.11 0.5K
10:23 11.11 11.11 11.11 11.11 0.2K
10:27 11.11 11.11 11.10 11.10 1.5K
10:30 11.09 11.09 11.09 11.09 0.5K
10:31 11.08 11.08 11.08 11.08 0.6K
10:33 11.08 11.08 11.08 11.08 57.2K
10:34 11.00 11.00 11.00 11.00 54.9K
10:35 11.02 11.04 11.02 11.04 49.3K
10:38 11.05 11.05 11.05 11.05 1.9K
10:44 11.06 11.06 10.99 10.99 40.7K
10:45 10.99 10.99 10.99 10.99 1.0K
10:46 10.99 10.99 10.99 10.99 26.1K
10:48 11.04 11.04 11.04 11.04 49.9K
10:49 11.04 11.04 11.04 11.04 0.6K
10:50 11.04 11.04 11.04 11.04 0.1K
10:51 11.05 11.05 11.05 11.05 0.6K
10:53 11.03 11.03 11.02 11.02 69.8K
10:55 11.09 11.09 11.09 11.09 1.3K
10:57 11.11 11.11 11.11 11.11 0.6K
10:58 11.12 11.12 11.12 11.12 2.5K
11:05 11.09 11.09 11.04 11.04 123.2K
11:06 11.09 11.09 11.09 11.09 0.5K
11:07 11.09 11.09 11.09 11.09 0.1K
11:08 11.07 11.07 11.01 11.01 96.2K
11:11 11.07 11.07 11.07 11.07 1.0K
11:13 11.08 11.12 11.07 11.12 5.2K
11:14 11.15 11.15 11.15 11.15 1.2K
11:17 11.17 11.17 11.15 11.15 4.1K
11:24 11.15 11.15 11.15 11.15 0.7K
11:28 11.17 11.17 11.17 11.17 2.5K
11:41 11.19 11.19 11.17 11.17 5.0K
11:42 11.19 11.19 11.19 11.19 0.6K
11:44 11.19 11.19 11.19 11.19 0.6K
11:46 11.18 11.18 11.18 11.18 2.6K
11:57 11.17 11.17 11.17 11.17 0.2K
11:58 11.18 11.18 11.18 11.18 0.2K
11:59 11.18 11.18 11.18 11.18 0.9K
12:02 11.18 11.18 11.18 11.18 1.7K
12:03 11.19 11.19 11.19 11.19 2.9K
12:04 11.19 11.19 11.19 11.19 0.4K
12:05 11.19 11.19 11.19 11.19 0.6K
12:07 11.19 11.19 11.19 11.19 0.4K
12:08 11.20 11.20 11.20 11.20 0.2K
12:09 11.20 11.20 11.20 11.20 0.3K
12:10 11.20 11.20 11.20 11.20 0.7K
12:15 11.21 11.21 11.21 11.21 0.6K
12:20 11.26 11.26 11.26 11.26 0.9K
12:21 11.23 11.23 11.23 11.23 2.8K
12:32 11.24 11.24 11.24 11.24 1.1K
12:40 11.24 11.24 11.24 11.24 0.3K
12:42 11.24 11.24 11.24 11.24 0.3K
12:44 11.25 11.25 11.25 11.25 2.2K
12:47 11.25 11.25 11.25 11.25 0.2K
12:48 11.24 11.24 11.24 11.24 2.8K
12:52 11.23 11.23 11.23 11.23 1.2K
12:56 11.23 11.23 11.23 11.23 1.3K
12:57 11.23 11.23 11.23 11.23 0.9K
12:58 11.24 11.24 11.24 11.24 0.8K
13:01 11.23 11.23 11.23 11.23 0.2K
13:02 11.23 11.23 11.23 11.23 1.8K
13:23 11.24 11.24 11.22 11.22 5.3K
13:27 11.20 11.20 11.20 11.20 1.0K
13:30 11.20 11.20 11.20 11.20 0.5K
13:40 11.20 11.20 11.20 11.20 0.6K
13:53 11.20 11.20 11.20 11.20 0.3K
13:54 11.20 11.20 11.20 11.20 0.3K
13:55 11.20 11.20 11.20 11.20 0.5K
13:59 11.19 11.19 11.19 11.19 3.5K
14:02 11.18 11.18 11.18 11.18 0.8K
14:05 11.15 11.15 11.14 11.14 1.3K
14:06 11.14 11.14 11.14 11.14 0.4K
14:11 11.16 11.16 11.16 11.16 1.1K
14:22 11.15 11.15 11.15 11.15 0.9K
14:26 11.16 11.16 11.16 11.16 2.3K
14:35 11.15 11.15 11.15 11.15 2.7K
14:45 11.16 11.16 11.15 11.15 1.3K
14:46 11.16 11.16 11.16 11.16 0.2K
14:48 11.17 11.17 11.17 11.17 0.7K
14:55 11.16 11.16 11.16 11.16 4.4K
15:03 11.14 11.14 11.14 11.14 0.9K
15:06 11.15 11.15 11.15 11.15 0.4K
15:10 11.15 11.15 11.15 11.15 0.2K
15:13 11.15 11.15 11.15 11.15 0.3K
15:17 11.15 11.15 11.15 11.15 0.4K
15:19 11.15 11.15 11.15 11.15 0.2K
15:20 11.13 11.13 11.13 11.13 2.8K
15:21 11.12 11.12 11.12 11.12 0.2K
15:22 11.12 11.12 11.12 11.12 0.5K
15:25 11.14 11.14 11.14 11.14 1.4K
15:26 11.14 11.14 11.14 11.14 2.1K
15:28 11.12 11.12 11.12 11.12 1.0K
15:29 11.12 11.12 11.12 11.12 0.5K
15:31 11.13 11.13 11.13 11.13 2.0K
15:33 11.15 11.15 11.15 11.15 0.4K
15:35 11.15 11.15 11.15 11.15 0.3K
15:37 11.15 11.15 11.15 11.15 0.3K
15:39 11.15 11.15 11.15 11.15 0.4K
15:40 11.15 11.15 11.15 11.15 0.7K
15:41 11.15 11.15 11.15 11.15 0.3K
15:42 11.15 11.15 11.15 11.15 1.8K
15:44 11.15 11.15 11.15 11.15 2.0K
15:46 11.15 11.15 11.15 11.15 0.8K
15:48 11.15 11.15 11.15 11.15 0.8K
15:50 11.16 11.16 11.16 11.16 4.6K
15:53 11.16 11.16 11.16 11.16 1.9K
15:54 11.18 11.18 11.18 11.18 1.7K
15:55 11.18 11.18 11.18 11.18 1.0K
15:56 11.18 11.18 11.18 11.18 1.5K
15:57 11.18 11.18 11.18 11.18 2.1K
15:58 11.18 11.18 11.18 11.18 7.8K
15:59 11.18 11.20 11.18 11.20 116.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available