Accel Entertainment

ACEL
🏛️ usa →
11.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.50 11.50 11.50 11.50 3.8K
09:37 11.48 11.48 11.48 11.48 3.2K
09:39 11.49 11.49 11.49 11.49 4.2K
09:48 11.54 11.54 11.54 11.54 0.1K
09:49 11.53 11.53 11.53 11.53 0.5K
09:51 11.53 11.53 11.51 11.51 2.4K
10:03 11.49 11.49 11.49 11.49 2.1K
10:07 11.51 11.51 11.51 11.51 1.0K
10:09 11.51 11.51 11.51 11.51 0.2K
10:12 11.52 11.52 11.52 11.52 0.9K
10:14 11.53 11.53 11.53 11.53 0.1K
10:16 11.52 11.52 11.52 11.52 1.8K
10:20 11.52 11.52 11.52 11.52 1.3K
10:32 11.54 11.54 11.54 11.54 1.2K
10:37 11.54 11.54 11.54 11.54 0.1K
10:38 11.54 11.54 11.53 11.53 1.3K
10:40 11.52 11.52 11.52 11.52 1.4K
10:46 11.50 11.50 11.50 11.50 1.4K
10:47 11.51 11.51 11.51 11.51 0.4K
10:48 11.52 11.52 11.52 11.52 1.3K
10:54 11.52 11.52 11.52 11.52 2.5K
10:55 11.51 11.51 11.51 11.51 0.7K
10:57 11.51 11.51 11.51 11.51 5.3K
10:58 11.52 11.52 11.52 11.52 0.4K
11:00 11.52 11.52 11.52 11.52 0.3K
11:05 11.53 11.53 11.53 11.53 0.2K
11:06 11.53 11.53 11.53 11.53 0.1K
11:07 11.53 11.53 11.53 11.53 0.3K
11:09 11.53 11.53 11.53 11.53 0.2K
11:10 11.53 11.53 11.53 11.53 0.3K
11:11 11.53 11.53 11.53 11.53 1.8K
11:13 11.52 11.52 11.52 11.52 0.5K
11:21 11.51 11.51 11.51 11.51 3.8K
11:23 11.53 11.53 11.53 11.53 1.4K
11:27 11.54 11.55 11.54 11.55 1.5K
11:32 11.54 11.54 11.54 11.54 1.4K
11:37 11.55 11.55 11.54 11.54 1.9K
11:39 11.54 11.54 11.54 11.54 0.9K
11:41 11.54 11.54 11.54 11.54 0.3K
11:44 11.55 11.55 11.55 11.55 0.2K
11:47 11.55 11.55 11.55 11.55 0.2K
11:48 11.55 11.55 11.55 11.55 1.2K
11:56 11.58 11.58 11.57 11.57 2.6K
11:58 11.56 11.56 11.56 11.56 3.4K
12:11 11.55 11.55 11.55 11.55 0.4K
12:14 11.55 11.55 11.55 11.55 0.2K
12:16 11.55 11.55 11.55 11.55 0.3K
12:17 11.55 11.55 11.55 11.55 1.2K
12:18 11.55 11.55 11.55 11.55 2.2K
12:22 11.54 11.54 11.53 11.53 1.9K
12:23 11.53 11.53 11.53 11.53 1.4K
12:25 11.51 11.51 11.51 11.51 0.3K
12:26 11.51 11.51 11.51 11.51 1.3K
12:28 11.52 11.52 11.52 11.52 0.8K
12:29 11.53 11.53 11.53 11.53 1.4K
12:35 11.54 11.54 11.54 11.54 2.6K
12:38 11.51 11.51 11.51 11.51 0.1K
12:40 11.50 11.50 11.50 11.50 2.5K
12:48 11.51 11.51 11.51 11.51 3.6K
13:00 11.49 11.49 11.49 11.49 3.0K
13:15 11.51 11.51 11.51 11.51 2.5K
13:33 11.52 11.52 11.52 11.52 0.4K
13:34 11.52 11.52 11.52 11.52 0.3K
13:37 11.52 11.52 11.52 11.52 1.2K
13:38 11.52 11.52 11.52 11.52 0.3K
13:39 11.52 11.52 11.52 11.52 0.4K
13:44 11.52 11.52 11.52 11.52 0.6K
13:53 11.53 11.53 11.53 11.53 0.1K
13:55 11.52 11.52 11.52 11.52 2.2K
14:00 11.52 11.52 11.52 11.52 0.6K
14:08 11.52 11.52 11.52 11.52 0.2K
14:09 11.52 11.52 11.52 11.52 0.3K
14:13 11.52 11.52 11.52 11.52 10.5K
14:15 11.52 11.52 11.52 11.52 6.9K
14:16 11.52 11.52 11.52 11.52 1.3K
14:20 11.51 11.51 11.51 11.51 2.8K
14:21 11.51 11.51 11.51 11.51 0.7K
14:26 11.52 11.52 11.52 11.52 0.6K
14:30 11.52 11.52 11.52 11.52 0.8K
14:33 11.52 11.52 11.52 11.52 0.3K
14:37 11.52 11.52 11.52 11.52 0.2K
14:39 11.52 11.52 11.52 11.52 0.5K
14:44 11.52 11.52 11.52 11.52 40.0K
14:45 11.54 11.54 11.54 11.54 1.8K
14:47 11.55 11.55 11.54 11.54 2.0K
14:49 11.55 11.55 11.55 11.55 0.3K
14:51 11.56 11.56 11.56 11.56 0.5K
14:53 11.56 11.56 11.56 11.56 0.1K
14:54 11.56 11.56 11.56 11.56 0.4K
14:56 11.56 11.56 11.56 11.56 0.5K
14:57 11.55 11.55 11.55 11.55 3.0K
15:00 11.55 11.56 11.55 11.56 1.1K
15:01 11.56 11.57 11.56 11.57 0.8K
15:02 11.58 11.58 11.58 11.58 1.4K
15:06 11.57 11.57 11.57 11.57 2.2K
15:07 11.57 11.57 11.57 11.57 0.4K
15:10 11.57 11.57 11.57 11.57 0.4K
15:12 11.57 11.57 11.56 11.56 4.3K
15:15 11.58 11.58 11.58 11.58 0.9K
15:20 11.58 11.58 11.57 11.57 2.1K
15:23 11.57 11.57 11.57 11.57 0.3K
15:25 11.57 11.57 11.57 11.57 0.3K
15:27 11.57 11.57 11.57 11.57 2.8K
15:41 11.57 11.57 11.57 11.57 0.5K
15:42 11.57 11.57 11.57 11.57 0.1K
15:43 11.57 11.57 11.57 11.57 1.8K
15:45 11.57 11.57 11.57 11.57 1.0K
15:46 11.57 11.58 11.57 11.58 3.9K
15:47 11.58 11.58 11.58 11.58 1.7K
15:48 11.58 11.58 11.58 11.58 0.7K
15:49 11.58 11.58 11.58 11.58 1.8K
15:52 11.57 11.57 11.57 11.57 4.2K
15:54 11.57 11.57 11.57 11.57 1.3K
15:55 11.57 11.58 11.57 11.58 5.0K
15:56 11.59 11.59 11.59 11.59 0.9K
15:57 11.59 11.59 11.58 11.58 4.6K
15:58 11.58 11.58 11.58 11.58 5.9K
15:59 11.57 11.57 11.55 11.55 57.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available