Accel Entertainment

ACEL
🏛️ usa →
11.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 11.51 11.51 11.51 11.51 3.1K
09:38 11.55 11.55 11.55 11.55 1.5K
09:40 11.57 11.57 11.57 11.57 1.5K
09:41 11.56 11.56 11.56 11.56 0.7K
09:43 11.57 11.58 11.57 11.58 0.9K
09:44 11.59 11.59 11.59 11.59 0.9K
09:45 11.62 11.62 11.62 11.62 0.6K
09:46 11.62 11.63 11.62 11.63 0.7K
09:47 11.63 11.63 11.63 11.63 1.5K
09:51 11.56 11.56 11.56 11.56 1.0K
09:56 11.52 11.52 11.52 11.52 0.2K
09:57 11.52 11.52 11.52 11.52 0.9K
09:58 11.52 11.52 11.52 11.52 0.2K
09:59 11.55 11.55 11.55 11.55 0.1K
10:00 11.55 11.55 11.55 11.55 0.2K
10:01 11.52 11.52 11.52 11.52 0.3K
10:02 11.52 11.52 11.50 11.50 2.6K
10:03 11.51 11.51 11.51 11.51 0.2K
10:05 11.51 11.51 11.49 11.49 0.3K
10:06 11.50 11.50 11.50 11.50 0.2K
10:07 11.50 11.50 11.49 11.49 0.9K
10:08 11.47 11.47 11.47 11.47 1.4K
10:10 11.45 11.45 11.45 11.45 0.3K
10:11 11.44 11.44 11.44 11.44 0.6K
10:12 11.43 11.43 11.43 11.43 1.8K
10:13 11.42 11.42 11.42 11.42 0.9K
10:17 11.39 11.39 11.39 11.39 0.7K
10:18 11.39 11.39 11.39 11.39 0.8K
10:20 11.40 11.40 11.40 11.40 0.8K
10:21 11.40 11.40 11.40 11.40 0.3K
10:23 11.37 11.37 11.36 11.36 1.3K
10:26 11.35 11.36 11.35 11.36 1.4K
10:27 11.37 11.37 11.37 11.37 0.6K
10:29 11.35 11.35 11.35 11.35 0.9K
10:32 11.34 11.34 11.33 11.33 2.2K
10:47 11.30 11.30 11.30 11.30 1.2K
10:48 11.31 11.31 11.31 11.31 1.0K
10:50 11.30 11.30 11.30 11.30 1.5K
10:56 11.33 11.33 11.33 11.33 1.1K
10:58 11.32 11.32 11.30 11.30 1.3K
11:01 11.31 11.31 11.31 11.31 1.5K
11:06 11.33 11.33 11.33 11.33 1.1K
11:10 11.30 11.30 11.30 11.30 2.4K
11:15 11.32 11.32 11.32 11.32 1.2K
11:16 11.32 11.32 11.32 11.32 0.7K
11:21 11.32 11.32 11.32 11.32 0.5K
11:24 11.33 11.33 11.32 11.32 2.6K
11:25 11.32 11.32 11.32 11.32 0.2K
11:28 11.32 11.32 11.32 11.32 0.1K
11:30 11.32 11.32 11.32 11.32 1.8K
11:35 11.33 11.33 11.33 11.33 2.5K
11:40 11.34 11.34 11.34 11.34 2.6K
11:55 11.35 11.35 11.35 11.35 2.0K
11:59 11.34 11.34 11.34 11.34 1.7K
12:14 11.35 11.35 11.35 11.35 2.3K
12:19 11.35 11.36 11.35 11.36 1.0K
12:25 11.35 11.35 11.35 11.35 1.1K
12:31 11.35 11.35 11.35 11.35 0.9K
12:34 11.35 11.35 11.35 11.35 1.6K
12:39 11.35 11.35 11.35 11.35 1.3K
12:40 11.38 11.38 11.38 11.38 1.7K
12:42 11.38 11.38 11.38 11.38 0.2K
12:43 11.38 11.38 11.38 11.38 1.6K
12:46 11.38 11.38 11.38 11.38 0.5K
12:49 11.39 11.39 11.39 11.39 0.8K
12:54 11.38 11.38 11.38 11.38 2.3K
12:56 11.38 11.38 11.38 11.38 0.4K
12:59 11.39 11.39 11.39 11.39 3.5K
13:17 11.38 11.38 11.38 11.38 1.2K
13:19 11.37 11.37 11.37 11.37 3.4K
13:41 11.36 11.37 11.36 11.37 2.6K
13:42 11.36 11.36 11.36 11.36 1.6K
13:48 11.36 11.36 11.36 11.36 2.7K
14:03 11.35 11.36 11.35 11.36 0.8K
14:05 11.36 11.36 11.36 11.36 1.5K
14:12 11.35 11.35 11.35 11.35 1.5K
14:17 11.36 11.41 11.36 11.41 14.9K
14:18 11.41 11.41 11.41 11.41 2.0K
14:20 11.42 11.42 11.42 11.42 1.3K
14:25 11.42 11.42 11.42 11.42 1.6K
14:28 11.41 11.41 11.41 11.41 0.2K
14:29 11.42 11.42 11.42 11.42 0.6K
14:32 11.43 11.43 11.43 11.43 1.1K
14:37 11.43 11.43 11.43 11.43 1.8K
14:41 11.42 11.42 11.42 11.42 1.6K
14:47 11.42 11.42 11.42 11.42 0.2K
14:48 11.42 11.42 11.42 11.42 0.4K
14:52 11.42 11.42 11.42 11.42 0.4K
14:53 11.41 11.41 11.41 11.41 2.0K
14:54 11.40 11.40 11.40 11.40 0.2K
14:56 11.41 11.41 11.41 11.41 0.6K
14:58 11.41 11.41 11.41 11.41 0.2K
14:59 11.41 11.41 11.41 11.41 1.3K
15:00 11.42 11.42 11.42 11.42 0.4K
15:03 11.42 11.42 11.42 11.42 0.8K
15:08 11.42 11.42 11.42 11.42 0.5K
15:10 11.42 11.42 11.42 11.42 0.5K
15:12 11.41 11.41 11.41 11.41 1.8K
15:14 11.41 11.41 11.41 11.41 0.8K
15:20 11.41 11.41 11.41 11.41 0.9K
15:24 11.41 11.41 11.41 11.41 1.7K
15:26 11.41 11.41 11.41 11.41 0.4K
15:28 11.40 11.40 11.40 11.40 3.7K
15:29 11.40 11.40 11.40 11.40 1.4K
15:33 11.41 11.41 11.41 11.41 0.5K
15:36 11.41 11.41 11.41 11.41 1.1K
15:37 11.42 11.42 11.42 11.42 1.3K
15:41 11.42 11.42 11.42 11.42 0.4K
15:42 11.42 11.42 11.41 11.41 1.3K
15:44 11.42 11.42 11.42 11.42 0.7K
15:45 11.42 11.42 11.42 11.42 1.0K
15:46 11.43 11.47 11.43 11.47 7.1K
15:47 11.48 11.49 11.48 11.48 3.8K
15:48 11.48 11.48 11.48 11.48 1.4K
15:49 11.47 11.47 11.44 11.44 3.3K
15:50 11.45 11.45 11.44 11.44 4.3K
15:52 11.43 11.43 11.43 11.43 2.9K
15:53 11.44 11.44 11.44 11.44 1.6K
15:55 11.45 11.46 11.45 11.46 5.0K
15:56 11.47 11.47 11.46 11.46 4.1K
15:57 11.46 11.46 11.46 11.46 3.1K
15:58 11.45 11.46 11.45 11.46 4.5K
15:59 11.46 11.48 11.46 11.47 57.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available