Pinnacle West

PNW
🏛️ usa →
87.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.51 86.51 86.47 86.47 9.3K
09:31 86.48 86.48 86.36 86.36 3.7K
09:32 85.91 86.17 85.91 86.17 1.1K
09:33 86.04 86.28 86.04 86.28 1.8K
09:34 86.10 86.12 86.10 86.12 7.4K
09:35 86.33 86.67 86.33 86.67 1.4K
09:36 86.66 86.73 86.54 86.73 2.6K
09:37 86.65 86.65 86.65 86.65 0.2K
09:38 86.51 86.68 86.51 86.68 0.6K
09:39 86.59 86.59 86.55 86.55 2.0K
09:41 86.40 86.55 86.39 86.39 3.8K
09:42 86.38 86.38 86.32 86.32 6.2K
09:43 86.41 86.41 86.38 86.38 0.8K
09:44 86.41 86.41 86.23 86.23 7.2K
09:46 86.35 86.35 86.34 86.34 1.0K
09:47 86.34 86.34 86.34 86.34 0.7K
09:48 86.28 86.28 86.28 86.28 0.7K
09:49 86.24 86.46 86.24 86.46 5.2K
09:50 86.35 86.35 86.35 86.35 0.4K
09:51 86.35 86.36 86.35 86.35 5.8K
09:52 86.36 86.42 86.36 86.37 26.9K
09:53 86.32 86.36 86.19 86.19 49.9K
09:54 86.25 86.28 86.25 86.26 9.1K
09:55 86.33 86.33 86.28 86.28 1.4K
09:56 86.26 86.29 86.24 86.28 2.1K
09:57 86.25 86.26 86.25 86.26 1.0K
09:58 86.28 86.29 86.28 86.29 0.9K
09:59 86.25 86.31 86.25 86.31 1.9K
10:00 86.52 86.52 86.31 86.31 4.3K
10:01 86.36 86.38 86.36 86.37 1.1K
10:02 86.38 86.38 86.28 86.28 1.8K
10:03 86.27 86.27 86.14 86.14 12.6K
10:04 86.11 86.11 86.10 86.10 9.2K
10:05 86.08 86.10 86.08 86.10 4.2K
10:06 86.10 86.10 86.10 86.10 0.1K
10:07 86.11 86.13 86.10 86.12 54.7K
10:08 86.12 86.22 86.10 86.10 35.1K
10:09 86.18 86.18 86.18 86.18 0.7K
10:10 86.19 86.20 86.12 86.20 3.0K
10:11 86.19 86.19 86.11 86.11 0.6K
10:12 86.18 86.25 86.13 86.13 1.6K
10:13 86.11 86.11 86.11 86.11 0.4K
10:14 86.14 86.25 86.14 86.20 6.0K
10:15 86.17 86.23 86.17 86.21 6.0K
10:16 86.21 86.29 86.21 86.29 8.8K
10:19 86.58 86.68 86.58 86.68 0.8K
10:20 86.69 86.69 86.69 86.69 0.9K
10:21 86.76 86.76 86.74 86.74 1.0K
10:22 86.74 86.74 86.74 86.74 1.7K
10:23 86.74 86.78 86.74 86.78 0.6K
10:24 86.74 86.74 86.74 86.74 0.7K
10:25 86.74 86.75 86.74 86.75 1.2K
10:26 86.75 86.84 86.75 86.83 3.2K
10:27 86.84 86.86 86.72 86.72 5.0K
10:28 86.64 86.66 86.64 86.66 0.9K
10:29 86.61 86.61 86.61 86.61 1.1K
10:30 86.42 86.52 86.42 86.52 11.4K
10:31 86.49 86.49 86.48 86.48 1.7K
10:32 86.49 86.49 86.49 86.49 1.0K
10:33 86.55 86.55 86.52 86.52 1.6K
10:34 86.47 86.58 86.47 86.58 7.4K
10:36 86.46 86.46 86.46 86.46 1.1K
10:37 86.43 86.43 86.43 86.43 1.0K
10:38 86.43 86.43 86.43 86.43 0.7K
10:40 86.48 86.48 86.48 86.48 1.8K
10:41 86.40 86.40 86.40 86.40 0.2K
10:42 86.43 86.43 86.40 86.43 1.8K
10:43 86.39 86.39 86.39 86.39 0.8K
10:44 86.31 86.31 86.31 86.31 0.4K
10:45 86.33 86.33 86.33 86.33 1.7K
10:47 86.26 86.26 86.26 86.26 0.8K
10:49 86.22 86.22 86.22 86.22 1.4K
10:51 86.27 86.27 86.27 86.27 0.4K
10:53 86.20 86.22 86.20 86.22 1.3K
10:55 86.29 86.29 86.24 86.24 1.5K
10:58 86.33 86.33 86.33 86.33 0.6K
10:59 86.24 86.24 86.24 86.24 0.1K
11:00 86.20 86.20 86.18 86.18 1.9K
11:01 86.12 86.12 86.10 86.10 1.5K
11:02 86.13 86.13 86.08 86.08 4.0K
11:03 86.12 86.12 86.12 86.12 0.1K
11:04 86.09 86.18 86.09 86.18 24.3K
11:05 86.12 86.18 86.12 86.18 1.5K
11:06 86.19 86.19 86.17 86.17 1.2K
11:07 86.19 86.19 86.19 86.19 1.0K
11:08 86.19 86.19 86.17 86.17 2.0K
11:09 86.20 86.20 86.20 86.20 0.6K
11:10 86.22 86.22 86.21 86.21 1.1K
11:11 86.20 86.20 86.16 86.16 2.7K
11:12 86.17 86.17 86.17 86.17 0.2K
11:13 86.20 86.20 86.16 86.16 4.9K
11:14 86.16 86.20 86.16 86.20 0.8K
11:15 86.20 86.20 86.16 86.16 0.8K
11:16 86.20 86.20 86.19 86.19 0.7K
11:17 86.20 86.20 86.20 86.20 1.3K
11:18 86.17 86.17 86.17 86.17 0.4K
11:19 86.20 86.20 86.20 86.20 0.9K
11:20 86.18 86.18 86.15 86.15 2.1K
11:21 86.15 86.20 86.15 86.18 4.2K
11:22 86.18 86.20 86.18 86.20 4.2K
11:23 86.17 86.19 86.17 86.19 4.6K
11:24 86.23 86.23 86.18 86.18 1.0K
11:25 86.19 86.19 86.19 86.19 1.2K
11:27 86.19 86.19 86.10 86.10 2.6K
11:28 86.10 86.10 86.10 86.10 0.4K
11:29 86.14 86.14 86.12 86.14 1.2K
11:30 86.17 86.17 86.11 86.11 5.5K
11:31 86.13 86.14 86.13 86.14 1.0K
11:32 86.14 86.14 86.12 86.12 3.8K
11:33 86.10 86.10 86.10 86.10 1.0K
11:35 86.14 86.14 86.09 86.14 0.7K
11:36 86.13 86.13 86.10 86.10 1.9K
11:37 86.12 86.12 86.12 86.12 2.9K
11:38 86.17 86.17 86.17 86.17 5.7K
11:39 86.18 86.18 86.18 86.18 1.6K
11:40 86.20 86.20 86.20 86.20 0.7K
11:41 86.21 86.21 86.21 86.21 1.4K
11:43 86.13 86.15 86.10 86.10 0.9K
11:44 86.16 86.16 86.16 86.16 0.8K
11:45 86.16 86.16 86.16 86.16 0.8K
11:46 86.09 86.09 86.09 86.09 2.3K
11:47 86.13 86.13 86.13 86.13 0.7K
11:50 86.07 86.12 86.07 86.12 1.2K
11:51 86.06 86.07 86.06 86.06 1.2K
11:52 86.10 86.10 86.10 86.10 0.4K
11:53 86.04 86.04 86.04 86.04 0.4K
11:54 86.04 86.04 86.04 86.04 0.2K
11:55 86.03 86.03 85.99 85.99 4.8K
11:56 86.05 86.05 86.04 86.04 4.9K
11:57 86.04 86.05 86.01 86.01 1.7K
11:58 86.01 86.01 86.01 86.01 0.6K
11:59 86.01 86.04 86.01 86.04 0.5K
12:00 86.02 86.02 86.01 86.01 0.5K
12:01 86.02 86.02 86.02 86.02 0.5K
12:02 85.97 86.00 85.97 86.00 1.1K
12:03 86.00 86.01 86.00 86.01 1.7K
12:04 85.99 86.00 85.98 86.00 2.8K
12:05 85.99 86.02 85.99 86.02 1.2K
12:06 86.02 86.02 86.02 86.02 0.8K
12:07 86.04 86.04 86.02 86.02 0.8K
12:08 86.02 86.05 86.02 86.05 6.4K
12:09 86.05 86.08 86.05 86.08 4.6K
12:10 86.21 86.21 86.16 86.16 7.1K
12:12 86.15 86.16 86.13 86.13 4.3K
12:13 86.14 86.14 86.14 86.14 3.7K
12:14 86.17 86.20 86.17 86.20 1.1K
12:15 86.20 86.21 86.20 86.21 4.5K
12:16 86.24 86.26 86.24 86.26 0.6K
12:17 86.26 86.27 86.26 86.27 0.8K
12:18 86.28 86.28 86.28 86.28 0.5K
12:19 86.28 86.31 86.28 86.31 1.5K
12:20 86.33 86.33 86.33 86.33 0.1K
12:21 86.36 86.36 86.28 86.28 4.4K
12:22 86.32 86.32 86.32 86.32 0.4K
12:23 86.31 86.32 86.31 86.32 1.5K
12:26 86.29 86.33 86.29 86.33 1.3K
12:27 86.33 86.33 86.33 86.33 0.4K
12:28 86.34 86.34 86.34 86.34 0.2K
12:29 86.34 86.34 86.32 86.32 1.2K
12:30 86.35 86.35 86.30 86.30 1.0K
12:31 86.31 86.33 86.31 86.32 1.6K
12:32 86.29 86.29 86.29 86.29 2.0K
12:35 86.31 86.31 86.31 86.31 1.4K
12:36 86.31 86.31 86.31 86.31 0.5K
12:37 86.37 86.37 86.37 86.37 1.3K
12:38 86.35 86.35 86.35 86.35 0.4K
12:39 86.36 86.40 86.36 86.40 3.5K
12:40 86.38 86.38 86.38 86.38 0.5K
12:41 86.35 86.38 86.33 86.33 2.2K
12:43 86.31 86.32 86.31 86.32 2.1K
12:44 86.33 86.33 86.31 86.31 2.1K
12:45 86.33 86.33 86.33 86.33 3.2K
12:46 86.40 86.40 86.40 86.40 0.3K
12:47 86.40 86.40 86.40 86.40 0.4K
12:48 86.35 86.43 86.35 86.43 4.8K
12:49 86.45 86.45 86.45 86.45 0.7K
12:50 86.40 86.40 86.40 86.40 1.3K
12:51 86.35 86.35 86.35 86.35 2.1K
12:54 86.33 86.35 86.33 86.35 2.4K
12:55 86.37 86.39 86.37 86.37 1.2K
12:56 86.39 86.39 86.37 86.37 1.3K
12:57 86.37 86.39 86.37 86.39 1.5K
12:58 86.44 86.44 86.44 86.44 1.3K
13:00 86.45 86.45 86.45 86.45 1.0K
13:01 86.41 86.44 86.40 86.40 0.9K
13:02 86.40 86.43 86.40 86.43 1.6K
13:03 86.43 86.44 86.43 86.44 0.8K
13:04 86.40 86.40 86.40 86.40 0.5K
13:05 86.40 86.40 86.40 86.40 0.9K
13:06 86.38 86.43 86.38 86.43 0.8K
13:07 86.41 86.41 86.41 86.41 0.7K
13:08 86.37 86.39 86.31 86.31 3.1K
13:09 86.30 86.30 86.30 86.30 0.6K
13:10 86.25 86.25 86.25 86.25 0.9K
13:11 86.24 86.24 86.20 86.20 1.7K
13:12 86.21 86.21 86.17 86.17 1.3K
13:14 86.17 86.19 86.17 86.19 1.3K
13:15 86.14 86.14 86.14 86.14 0.1K
13:16 86.20 86.26 86.20 86.26 4.5K
13:17 86.27 86.30 86.27 86.27 1.5K
13:18 86.24 86.28 86.20 86.20 1.7K
13:19 86.20 86.20 86.20 86.20 0.2K
13:20 86.20 86.20 86.20 86.20 1.3K
13:21 86.17 86.17 86.17 86.17 0.2K
13:22 86.12 86.20 86.12 86.19 6.3K
13:23 86.27 86.28 86.25 86.25 0.8K
13:24 86.28 86.31 86.28 86.31 0.6K
13:25 86.29 86.29 86.26 86.26 0.6K
13:26 86.24 86.24 86.20 86.21 1.7K
13:27 86.20 86.20 86.16 86.16 1.0K
13:28 86.16 86.18 86.16 86.16 0.6K
13:29 86.20 86.20 86.18 86.18 2.3K
13:30 86.17 86.17 86.17 86.17 1.8K
13:31 86.11 86.11 86.11 86.11 0.4K
13:32 86.15 86.15 86.12 86.15 1.7K
13:33 86.17 86.17 86.15 86.17 1.8K
13:34 86.18 86.18 86.15 86.15 1.5K
13:35 86.16 86.16 86.14 86.14 0.7K
13:36 86.15 86.17 86.15 86.17 1.8K
13:37 86.17 86.18 86.15 86.15 1.5K
13:38 86.17 86.17 86.17 86.17 0.5K
13:39 86.14 86.16 86.11 86.11 9.1K
13:40 86.12 86.16 86.12 86.16 3.5K
13:41 86.19 86.19 86.13 86.19 2.2K
13:42 86.21 86.21 86.21 86.21 0.9K
13:44 86.23 86.23 86.20 86.20 1.5K
13:45 86.16 86.16 86.16 86.16 0.4K
13:46 86.19 86.19 86.19 86.19 1.0K
13:47 86.20 86.20 86.16 86.16 1.2K
13:49 86.20 86.20 86.20 86.20 0.9K
13:50 86.17 86.17 86.17 86.17 0.1K
13:51 86.13 86.13 86.13 86.13 0.7K
13:52 86.18 86.18 86.14 86.16 6.8K
13:53 86.13 86.13 86.11 86.11 1.7K
13:54 86.08 86.12 86.07 86.12 3.2K
13:55 86.10 86.10 86.10 86.10 0.4K
13:56 86.08 86.08 86.08 86.08 0.5K
13:57 86.07 86.11 86.07 86.11 1.2K
13:58 86.11 86.13 86.11 86.13 0.5K
13:59 86.11 86.13 86.11 86.13 1.2K
14:00 86.12 86.15 86.11 86.15 3.7K
14:01 86.16 86.16 86.14 86.14 1.0K
14:02 86.14 86.17 86.13 86.17 1.2K
14:03 86.15 86.17 86.13 86.15 1.7K
14:04 86.17 86.18 86.15 86.18 2.3K
14:05 86.16 86.16 86.14 86.14 2.2K
14:06 86.13 86.19 86.13 86.19 2.3K
14:07 86.16 86.20 86.13 86.15 7.1K
14:09 86.19 86.19 86.19 86.19 0.7K
14:10 86.13 86.16 86.12 86.12 1.2K
14:11 86.16 86.18 86.14 86.14 1.7K
14:12 86.18 86.20 86.17 86.20 1.3K
14:13 86.19 86.19 86.14 86.17 3.0K
14:14 86.17 86.17 86.15 86.15 4.4K
14:15 86.15 86.16 86.15 86.16 5.4K
14:16 86.18 86.18 86.15 86.15 3.7K
14:17 86.17 86.17 86.13 86.13 2.1K
14:18 86.11 86.12 86.10 86.11 2.6K
14:19 86.07 86.11 86.07 86.07 1.5K
14:20 86.05 86.05 86.02 86.02 2.3K
14:21 86.03 86.10 86.03 86.10 3.2K
14:22 86.10 86.15 86.10 86.15 1.3K
14:23 86.15 86.16 86.13 86.16 1.5K
14:24 86.12 86.15 86.12 86.15 0.7K
14:25 86.16 86.28 86.16 86.28 1.9K
14:26 86.28 86.28 86.28 86.28 0.2K
14:27 86.20 86.21 86.20 86.21 1.4K
14:28 86.20 86.20 86.20 86.20 0.6K
14:29 86.21 86.22 86.21 86.22 15.5K
14:30 86.25 86.27 86.25 86.27 5.1K
14:31 86.27 86.30 86.27 86.30 2.2K
14:32 86.30 86.30 86.28 86.30 0.9K
14:33 86.30 86.31 86.28 86.31 3.2K
14:34 86.35 86.35 86.35 86.35 0.5K
14:35 86.38 86.38 86.38 86.38 0.3K
14:36 86.38 86.38 86.38 86.38 0.9K
14:37 86.38 86.38 86.38 86.38 0.9K
14:39 86.35 86.36 86.35 86.35 4.3K
14:41 86.35 86.35 86.35 86.35 1.0K
14:42 86.33 86.33 86.33 86.33 1.5K
14:43 86.34 86.36 86.34 86.36 2.5K
14:44 86.38 86.38 86.38 86.38 1.7K
14:45 86.37 86.37 86.33 86.33 8.2K
14:46 86.33 86.33 86.33 86.33 1.0K
14:47 86.33 86.33 86.33 86.33 2.7K
14:48 86.33 86.36 86.33 86.36 7.5K
14:49 86.39 86.39 86.39 86.39 1.1K
14:50 86.40 86.40 86.39 86.40 3.6K
14:51 86.42 86.42 86.42 86.42 0.8K
14:52 86.39 86.41 86.39 86.41 1.0K
14:53 86.42 86.42 86.40 86.40 1.3K
14:54 86.41 86.42 86.41 86.42 1.0K
14:55 86.43 86.46 86.43 86.45 4.2K
14:56 86.46 86.50 86.46 86.50 1.7K
14:57 86.49 86.49 86.49 86.49 0.2K
14:58 86.49 86.49 86.48 86.48 2.2K
14:59 86.47 86.47 86.47 86.47 0.8K
15:00 86.47 86.47 86.46 86.46 3.1K
15:01 86.44 86.44 86.44 86.44 0.9K
15:02 86.44 86.44 86.42 86.43 2.0K
15:03 86.41 86.41 86.37 86.38 9.8K
15:04 86.38 86.40 86.36 86.37 5.1K
15:05 86.38 86.38 86.36 86.36 1.6K
15:06 86.33 86.34 86.33 86.33 1.5K
15:07 86.32 86.32 86.26 86.26 3.8K
15:08 86.25 86.25 86.18 86.18 3.9K
15:09 86.18 86.26 86.18 86.24 4.5K
15:10 86.20 86.20 86.20 86.20 1.4K
15:11 86.23 86.25 86.23 86.24 7.0K
15:13 86.20 86.22 86.20 86.22 3.0K
15:14 86.22 86.22 86.22 86.22 0.6K
15:15 86.19 86.24 86.17 86.24 56.0K
15:17 86.25 86.25 86.24 86.24 2.6K
15:18 86.37 86.37 86.35 86.35 1.6K
15:19 86.35 86.36 86.31 86.36 3.3K
15:20 86.38 86.38 86.36 86.38 2.9K
15:21 86.36 86.36 86.34 86.36 28.1K
15:22 86.41 86.51 86.41 86.51 53.6K
15:23 86.51 86.53 86.51 86.52 1.5K
15:24 86.51 86.53 86.45 86.45 3.4K
15:25 86.42 86.44 86.42 86.44 2.7K
15:26 86.45 86.45 86.45 86.45 1.1K
15:27 86.40 86.40 86.37 86.38 2.8K
15:28 86.40 86.40 86.36 86.38 3.4K
15:29 86.38 86.38 86.34 86.34 3.5K
15:30 86.35 86.35 86.31 86.34 4.0K
15:31 86.39 86.42 86.39 86.42 6.5K
15:32 86.46 86.46 86.46 86.46 3.5K
15:34 86.51 86.58 86.51 86.58 2.9K
15:35 86.56 86.56 86.56 86.56 4.1K
15:36 86.57 86.57 86.57 86.57 1.1K
15:37 86.59 86.59 86.55 86.55 6.2K
15:38 86.54 86.54 86.52 86.52 2.4K
15:39 86.52 86.54 86.51 86.53 4.0K
15:40 86.54 86.54 86.49 86.49 9.5K
15:41 86.50 86.52 86.46 86.47 48.9K
15:42 86.53 86.53 86.51 86.51 3.6K
15:44 86.51 86.51 86.48 86.50 4.5K
15:45 86.50 86.51 86.50 86.51 4.3K
15:46 86.50 86.53 86.50 86.53 16.7K
15:47 86.55 86.55 86.53 86.53 3.3K
15:48 86.53 86.60 86.53 86.60 5.3K
15:49 86.59 86.65 86.59 86.65 8.3K
15:50 86.67 86.67 86.60 86.60 19.0K
15:51 86.65 86.65 86.61 86.61 5.8K
15:52 86.61 86.61 86.55 86.55 10.3K
15:53 86.55 86.58 86.55 86.58 17.5K
15:54 86.62 86.64 86.58 86.64 12.9K
15:55 86.61 86.61 86.55 86.57 24.0K
15:56 86.57 86.57 86.49 86.51 16.0K
15:57 86.50 86.64 86.50 86.64 21.7K
15:58 86.64 86.66 86.64 86.64 18.4K
15:59 86.63 86.76 86.59 86.76 332.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 86.97 87.85 86.31 87.65 1.2M
2025-09-26 86.56 86.86 85.91 86.76 1.7M
2025-09-25 87.36 87.57 85.92 86.08 1.1M
2025-09-24 86.90 87.69 86.90 87.14 0.9M
2025-09-23 86.10 87.10 86.08 87.09 0.7M
2025-09-22 86.52 86.63 86.05 86.26 0.6M
2025-09-19 86.16 87.07 85.70 86.52 1.5M
2025-09-18 85.75 86.42 85.32 85.87 1.0M
2025-09-17 86.32 86.85 85.86 86.11 0.9M
2025-09-16 87.17 87.24 85.79 85.90 0.9M
2025-09-15 88.20 88.35 87.39 87.42 0.8M
2025-09-12 88.09 88.51 88.07 88.19 0.8M
2025-09-11 87.76 88.52 87.00 88.37 1.0M
2025-09-10 87.38 87.93 87.17 87.62 0.8M
2025-09-09 86.84 87.89 86.84 87.38 1.8M
2025-09-08 88.84 88.84 87.45 87.84 0.9M
2025-09-05 89.53 89.82 88.70 89.00 0.6M
2025-09-04 89.36 89.49 88.71 89.28 0.8M
2025-09-03 88.61 89.30 88.29 88.73 0.7M
2025-09-02 89.11 89.27 88.47 88.80 0.9M
2025-08-29 89.51 90.37 89.13 89.36 0.8M
2025-08-28 90.32 90.32 88.97 89.32 1.1M
2025-08-27 89.97 90.56 89.92 90.43 1.1M
2025-08-26 90.00 90.61 89.72 89.96 0.8M
2025-08-25 91.00 91.15 89.92 89.98 0.8M
2025-08-22 91.66 91.95 90.92 91.35 1.0M
2025-08-21 92.31 92.50 91.11 91.16 0.9M
2025-08-20 92.49 93.14 91.98 92.31 1.1M
2025-08-19 90.57 92.09 90.37 92.07 0.5M
2025-08-18 91.42 91.42 90.29 90.33 1.0M
2025-08-15 92.01 92.31 91.03 91.34 1.5M
2025-08-14 92.91 92.92 91.72 91.91 1.4M
2025-08-13 92.61 93.07 91.18 93.06 1.5M
2025-08-12 92.57 92.76 91.34 92.45 0.7M
2025-08-11 92.81 93.14 91.97 92.48 0.7M
2025-08-08 94.37 94.40 92.32 92.62 1.0M
2025-08-07 93.00 94.44 92.95 93.78 1.2M
2025-08-06 92.59 94.00 91.13 92.56 1.8M
2025-08-05 92.23 92.74 91.94 92.34 1.5M
2025-08-04 90.81 92.34 90.43 92.24 1.1M
2025-08-01 90.30 91.08 89.80 90.68 1.2M
2025-07-31 88.74 90.72 88.74 90.62 1.4M
2025-07-30 90.09 90.58 89.02 89.50 0.8M
2025-07-29 88.65 89.92 88.22 89.87 1.4M
2025-07-28 90.87 91.13 88.69 88.69 1.5M
2025-07-25 91.70 92.11 90.08 90.91 1.8M
2025-07-24 93.03 93.23 91.82 91.86 1.4M
2025-07-23 94.70 94.70 92.76 93.10 1.8M
2025-07-22 93.51 94.60 93.30 94.45 1.1M
2025-07-21 92.51 93.55 92.44 93.15 0.9M
2025-07-18 91.89 92.78 91.89 92.51 1.0M
2025-07-17 90.78 91.96 90.73 91.55 0.8M
2025-07-16 89.91 91.15 89.91 90.91 0.8M
2025-07-15 91.04 91.21 89.72 90.01 1.3M
2025-07-14 91.02 91.99 90.53 91.28 0.8M
2025-07-11 91.09 91.52 90.30 91.04 0.7M
2025-07-10 89.78 91.66 89.27 91.34 1.1M
2025-07-09 89.87 90.18 89.15 89.96 0.6M
2025-07-08 89.44 90.22 88.90 89.62 0.9M
2025-07-07 90.31 90.76 89.52 90.10 1.1M
2025-07-03 89.99 90.49 89.68 90.42 0.8M
2025-07-02 90.52 91.06 89.74 90.17 1.2M
2025-07-01 89.69 90.98 89.00 90.84 1.7M
2025-06-30 88.56 89.52 88.29 89.47 1.8M
2025-06-27 88.96 89.43 88.26 88.55 1.9M
2025-06-26 88.91 89.43 88.37 88.97 1.1M
2025-06-25 89.72 89.83 88.56 88.74 1.3M
2025-06-24 89.56 90.48 89.56 90.17 1.0M
2025-06-23 88.95 89.87 88.76 89.65 1.1M
2025-06-20 88.88 89.50 88.26 88.57 3.2M
2025-06-18 88.94 88.94 88.08 88.51 1.5M
2025-06-17 88.89 89.08 87.58 88.84 1.1M
2025-06-16 90.34 90.67 88.61 88.92 1.4M
2025-06-13 90.90 91.00 89.75 89.97 1.0M
2025-06-12 89.39 90.80 89.18 90.70 1.2M
2025-06-11 89.69 89.97 89.01 89.21 1.2M
2025-06-10 89.51 89.95 89.15 89.66 1.1M
2025-06-09 89.00 90.11 88.52 89.41 1.6M
2025-06-06 89.57 90.07 88.76 89.09 0.8M
2025-06-05 89.69 89.86 89.18 89.39 0.7M
2025-06-04 90.25 90.60 89.29 89.54 1.1M
2025-06-03 90.87 91.00 89.42 90.40 1.1M
2025-06-02 90.51 91.03 90.00 90.84 1.2M
2025-05-30 90.67 91.55 90.44 91.23 1.0M
2025-05-29 89.90 91.02 89.81 90.84 0.6M
2025-05-28 91.05 91.58 89.71 90.11 0.8M
2025-05-27 91.50 91.81 90.79 91.56 0.9M
2025-05-23 90.58 90.82 89.38 90.75 0.5M
2025-05-22 90.67 90.76 89.19 89.89 1.0M
2025-05-21 92.45 92.45 90.73 91.10 0.9M
2025-05-20 92.38 92.95 92.33 92.56 0.7M
2025-05-19 91.62 92.59 91.53 92.48 1.5M
2025-05-16 90.39 91.80 90.39 91.74 1.1M
2025-05-15 88.84 90.60 88.67 90.52 1.3M
2025-05-14 88.80 89.04 87.22 88.30 1.4M
2025-05-13 89.99 90.20 88.90 89.08 1.3M
2025-05-12 91.19 91.32 89.76 90.07 1.0M
2025-05-09 92.15 92.43 90.95 91.61 0.9M
2025-05-08 93.67 93.96 91.91 92.01 1.1M
2025-05-07 93.18 94.49 92.99 93.81 1.4M
2025-05-06 93.67 94.29 93.27 93.47 2.4M
2025-05-05 93.78 94.00 92.60 93.91 1.1M
2025-05-02 94.00 95.03 93.72 94.32 0.9M
2025-05-01 93.00 95.83 92.00 93.41 1.7M
2025-04-30 95.56 95.56 93.74 95.18 1.1M
2025-04-29 94.19 95.58 94.18 95.29 0.9M
2025-04-28 94.02 94.70 93.13 94.59 0.8M
2025-04-25 94.13 94.45 93.36 93.75 1.0M
2025-04-24 94.05 95.65 93.74 94.48 1.6M
2025-04-23 94.36 95.15 93.48 94.36 1.9M
2025-04-22 94.03 95.78 93.86 95.01 2.2M
2025-04-21 94.19 94.19 92.26 93.24 1.3M
2025-04-17 93.68 96.13 93.66 94.45 2.2M
2025-04-16 94.96 94.98 93.09 93.41 1.7M
2025-04-15 94.04 95.00 93.60 94.27 1.2M
2025-04-14 92.28 94.00 92.15 93.71 1.1M
2025-04-11 90.50 92.53 89.13 91.91 1.1M
2025-04-10 90.29 91.32 88.25 90.28 1.1M
2025-04-09 87.89 91.46 86.55 90.62 1.8M
2025-04-08 91.05 91.75 87.96 88.82 1.9M
2025-04-07 89.93 91.58 87.44 89.62 2.6M
2025-04-04 95.30 95.88 90.49 91.09 1.8M
2025-04-03 95.72 96.50 95.04 95.21 1.1M
2025-04-02 95.50 95.84 94.51 95.43 0.7M
2025-04-01 95.20 95.34 94.23 95.28 0.9M
2025-03-31 94.71 95.83 94.50 95.25 0.9M
2025-03-28 93.45 95.04 93.32 94.17 1.5M
2025-03-27 93.20 93.96 92.90 93.02 1.0M
2025-03-26 91.56 93.18 91.56 92.99 1.0M
2025-03-25 92.95 92.97 90.98 91.51 1.2M
2025-03-24 93.76 94.23 92.91 93.09 1.2M
2025-03-21 93.84 94.71 93.25 93.76 2.1M
2025-03-20 94.25 94.52 93.80 94.20 1.0M
2025-03-19 93.31 94.51 93.10 94.20 1.4M
2025-03-18 93.67 94.28 92.95 93.38 1.1M
2025-03-17 93.91 94.86 93.69 94.26 0.9M
2025-03-14 91.76 93.86 91.60 93.71 1.1M
2025-03-13 91.40 92.37 91.16 91.82 0.9M
2025-03-12 90.55 91.76 90.12 91.23 1.0M
2025-03-11 91.80 92.29 90.67 90.97 1.4M
2025-03-10 92.12 93.62 91.03 92.12 1.3M
2025-03-07 90.82 92.67 90.55 91.99 1.1M
2025-03-06 90.73 91.02 89.48 90.76 0.9M
2025-03-05 90.96 92.09 90.63 91.04 1.1M
2025-03-04 94.48 94.57 91.77 91.80 1.3M
2025-03-03 92.26 94.27 92.19 94.18 1.3M
2025-02-28 91.70 92.56 91.14 92.54 0.9M
2025-02-27 91.24 92.27 90.68 90.86 1.1M
2025-02-26 92.44 93.22 91.49 91.64 1.3M
2025-02-25 93.25 93.54 91.94 93.16 1.4M
2025-02-24 91.77 92.56 91.08 92.11 1.2M
2025-02-21 90.55 91.79 90.55 91.58 1.1M
2025-02-20 90.07 91.08 89.47 90.77 0.7M
2025-02-19 89.85 90.96 89.74 90.40 0.7M
2025-02-18 89.00 90.03 89.00 89.89 0.9M
2025-02-14 89.56 90.19 89.17 89.26 1.0M
2025-02-13 89.07 89.67 88.80 89.35 0.7M
2025-02-12 87.79 89.22 87.63 89.01 1.2M
2025-02-11 87.69 89.22 87.16 89.16 1.0M
2025-02-10 87.13 88.01 86.67 87.83 0.7M
2025-02-07 87.74 88.22 86.84 86.97 1.0M
2025-02-06 88.48 88.63 87.64 87.75 0.6M
2025-02-05 87.82 88.64 87.36 88.29 0.9M
2025-02-04 86.36 87.62 85.41 87.12 1.1M
2025-02-03 85.50 87.06 85.03 86.82 0.8M
2025-01-31 86.81 87.27 86.41 86.96 1.1M
2025-01-30 86.75 87.31 86.58 87.13 0.6M
2025-01-29 86.39 87.00 85.83 85.90 0.6M
2025-01-28 87.19 87.95 86.03 86.49 0.9M
2025-01-27 86.43 87.53 84.28 87.48 1.5M
2025-01-24 84.91 86.10 84.76 85.74 1.8M
2025-01-23 86.11 86.16 85.23 85.37 1.2M
2025-01-22 87.48 87.71 85.85 85.96 1.2M
2025-01-21 87.34 88.49 87.07 88.00 1.1M
2025-01-17 86.15 87.06 86.15 86.64 0.8M
2025-01-16 84.25 86.63 84.23 86.44 1.2M
2025-01-15 84.52 84.83 83.79 84.41 1.1M
2025-01-14 82.66 83.70 82.54 83.24 1.1M
2025-01-13 82.14 82.95 81.47 82.54 1.0M
2025-01-10 83.02 83.28 81.67 81.76 1.3M
2025-01-08 82.84 83.87 82.09 83.61 1.0M
2025-01-07 83.07 83.96 82.79 83.20 1.0M
2025-01-06 83.80 83.99 82.90 83.09 1.6M
2025-01-03 84.41 85.15 84.09 84.25 0.8M
2025-01-02 85.48 85.63 84.08 84.31 0.9M