Accel Entertainment

ACEL
🏛️ usa →
11.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.49 11.49 11.49 11.49 2.1K
09:32 11.45 11.45 11.45 11.45 0.7K
09:39 11.43 11.43 11.43 11.43 0.7K
09:42 11.44 11.44 11.43 11.43 1.2K
09:47 11.39 11.39 11.39 11.39 1.6K
09:52 11.40 11.42 11.40 11.42 1.6K
09:54 11.44 11.44 11.44 11.44 0.8K
09:58 11.43 11.43 11.43 11.43 0.9K
10:02 11.42 11.42 11.42 11.42 0.1K
10:03 11.40 11.40 11.40 11.40 0.7K
10:08 11.36 11.36 11.33 11.33 2.8K
10:09 11.33 11.33 11.33 11.33 0.6K
10:12 11.30 11.30 11.30 11.30 0.2K
10:15 11.30 11.30 11.30 11.30 0.5K
10:17 11.30 11.31 11.30 11.31 2.3K
10:18 11.30 11.30 11.30 11.30 0.8K
10:25 11.30 11.30 11.30 11.30 0.6K
10:28 11.31 11.31 11.31 11.31 1.6K
10:37 11.32 11.32 11.32 11.32 0.9K
10:39 11.33 11.33 11.33 11.33 0.1K
10:42 11.33 11.34 11.33 11.34 1.0K
10:44 11.35 11.35 11.35 11.35 1.4K
11:00 11.36 11.38 11.36 11.38 2.7K
11:02 11.38 11.38 11.38 11.38 0.1K
11:04 11.38 11.38 11.38 11.38 3.4K
11:09 11.36 11.36 11.36 11.36 0.6K
11:12 11.35 11.35 11.35 11.35 0.9K
11:14 11.36 11.36 11.35 11.35 0.5K
11:18 11.34 11.34 11.34 11.34 2.7K
11:22 11.35 11.35 11.35 11.35 4.6K
11:44 11.32 11.32 11.32 11.32 1.3K
11:45 11.32 11.32 11.32 11.32 1.0K
11:51 11.32 11.32 11.32 11.32 0.3K
11:52 11.31 11.31 11.31 11.31 1.4K
11:58 11.28 11.28 11.28 11.28 1.6K
11:59 11.29 11.29 11.29 11.29 0.9K
12:02 11.29 11.29 11.29 11.29 1.1K
12:05 11.30 11.30 11.30 11.30 1.5K
12:06 11.30 11.30 11.30 11.30 2.4K
12:08 11.30 11.30 11.29 11.29 3.4K
12:21 11.28 11.29 11.28 11.29 0.7K
12:25 11.29 11.29 11.29 11.29 0.5K
12:26 11.29 11.29 11.29 11.29 0.4K
12:27 11.28 11.28 11.28 11.28 0.6K
12:31 11.30 11.30 11.30 11.30 3.5K
12:34 11.33 11.33 11.33 11.33 4.2K
12:56 11.35 11.35 11.35 11.35 3.3K
13:11 11.35 11.35 11.35 11.35 0.4K
13:15 11.35 11.35 11.35 11.35 1.4K
13:21 11.35 11.35 11.35 11.35 1.3K
13:24 11.36 11.36 11.36 11.36 1.1K
13:34 11.36 11.36 11.36 11.36 0.4K
13:35 11.36 11.36 11.36 11.36 0.5K
13:39 11.36 11.36 11.36 11.36 0.3K
13:40 11.35 11.35 11.35 11.35 1.6K
13:41 11.34 11.34 11.34 11.34 1.2K
13:44 11.34 11.34 11.34 11.34 2.5K
13:46 11.33 11.33 11.33 11.33 0.4K
13:49 11.32 11.32 11.32 11.32 0.6K
13:50 11.31 11.32 11.31 11.32 1.8K
13:53 11.32 11.32 11.32 11.32 4.2K
14:03 11.31 11.31 11.31 11.31 1.3K
14:05 11.31 11.31 11.31 11.31 1.3K
14:10 11.32 11.32 11.32 11.32 0.7K
14:13 11.33 11.33 11.33 11.33 1.7K
14:22 11.34 11.35 11.34 11.35 1.5K
14:25 11.35 11.35 11.35 11.35 1.8K
14:33 11.37 11.37 11.37 11.37 1.6K
14:40 11.36 11.36 11.36 11.36 2.8K
14:43 11.34 11.35 11.34 11.34 1.8K
14:46 11.34 11.34 11.34 11.34 2.3K
14:48 11.35 11.35 11.35 11.35 0.4K
14:51 11.34 11.35 11.34 11.35 1.4K
14:59 11.35 11.35 11.35 11.35 1.6K
15:00 11.35 11.35 11.35 11.35 1.0K
15:01 11.36 11.36 11.36 11.36 1.4K
15:06 11.35 11.35 11.35 11.35 2.0K
15:08 11.33 11.33 11.31 11.31 1.5K
15:09 11.32 11.32 11.32 11.32 1.5K
15:13 11.33 11.33 11.33 11.33 1.8K
15:17 11.35 11.35 11.35 11.35 2.5K
15:22 11.33 11.33 11.33 11.33 0.2K
15:25 11.33 11.33 11.33 11.33 2.3K
15:28 11.32 11.32 11.32 11.32 2.3K
15:31 11.32 11.32 11.32 11.32 0.2K
15:33 11.32 11.32 11.32 11.32 0.8K
15:37 11.31 11.31 11.31 11.31 1.8K
15:38 11.29 11.29 11.29 11.29 2.6K
15:45 11.28 11.29 11.28 11.29 5.6K
15:47 11.30 11.30 11.30 11.30 0.4K
15:48 11.30 11.30 11.30 11.30 0.8K
15:49 11.30 11.30 11.30 11.30 0.9K
15:50 11.29 11.29 11.29 11.29 1.5K
15:51 11.29 11.29 11.29 11.29 3.6K
15:52 11.29 11.29 11.29 11.29 2.7K
15:55 11.28 11.28 11.28 11.28 2.7K
15:56 11.27 11.28 11.27 11.28 2.9K
15:57 11.28 11.28 11.28 11.28 2.8K
15:58 11.27 11.27 11.26 11.27 6.8K
15:59 11.27 11.27 11.26 11.26 78.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available