GS Capital I Securities-Backed Series 2004-6

JBK
🏛️ usa →
25.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:19 25.63 25.63 25.63 25.63 0.3K
11:21 25.95 25.95 25.95 25.95 0.4K
15:49 26.01 26.01 26.01 26.01 0.1K
15:59 26.01 26.01 26.01 26.01 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 25.96 25.96 25.95 25.95 0.0M
2025-09-25 25.65 25.84 25.84 25.84 0.0M
2025-09-24 25.63 25.96 25.63 25.95 0.0M
2025-09-23 25.62 25.97 25.62 25.97 0.0M
2025-09-22 25.63 26.01 25.63 26.01 0.0M
2025-09-18 25.90 26.07 25.90 26.07 0.0M
2025-09-17 26.28 26.28 26.09 26.09 0.0M
2025-09-16 25.50 25.98 25.50 25.98 0.0M
2025-09-15 25.45 25.50 25.45 25.50 0.0M
2025-09-12 25.47 25.50 25.47 25.50 0.0M
2025-09-11 25.37 25.50 25.35 25.50 0.0M
2025-09-10 25.38 25.50 25.38 25.40 0.0M
2025-09-09 25.38 25.50 25.38 25.47 0.0M
2025-09-05 25.19 25.19 25.19 25.19 0.0M
2025-09-02 25.22 25.22 25.22 25.22 0.0M
2025-08-25 25.22 25.49 25.48 25.48 0.0M
2025-08-22 26.02 26.02 26.02 26.02 0.0M
2025-08-20 25.48 25.55 25.48 25.48 0.0M
2025-08-19 25.53 25.53 25.42 25.42 0.0M
2025-08-07 25.77 26.23 25.77 26.23 0.0M
2025-07-28 25.62 26.10 25.62 26.10 0.0M
2025-07-25 25.65 25.65 25.55 25.65 0.0M
2025-07-22 25.90 25.90 25.90 25.90 0.0M
2025-07-15 25.64 25.64 25.64 25.64 0.0M
2025-07-10 26.10 26.10 26.10 26.10 0.0M
2025-07-09 25.52 25.52 25.52 25.52 0.0M
2025-07-08 25.50 25.50 25.50 25.50 0.0M
2025-07-07 25.80 25.80 25.50 25.50 0.0M
2025-06-30 25.82 25.82 25.82 25.82 0.0M
2025-06-27 25.32 25.68 25.30 25.50 0.0M
2025-06-26 25.60 25.65 25.30 25.30 0.0M
2025-06-25 25.78 25.78 25.78 25.78 0.0M
2025-06-24 25.52 25.52 25.52 25.52 0.0M
2025-06-18 25.80 25.80 25.80 25.80 0.0M
2025-06-16 25.70 25.80 25.70 25.80 0.0M
2025-06-11 25.28 25.30 25.11 25.18 0.0M
2025-06-05 25.37 25.49 25.37 25.48 0.0M
2025-06-04 25.50 25.50 25.50 25.50 0.0M
2025-05-30 25.43 25.45 25.22 25.45 0.0M
2025-05-29 25.23 25.23 25.22 25.22 0.0M
2025-05-27 25.10 25.22 25.09 25.22 0.0M
2025-05-22 25.04 25.05 25.04 25.05 0.0M
2025-05-21 25.25 25.74 25.05 25.05 0.0M
2025-05-20 25.21 25.74 25.74 25.74 0.0M
2025-05-16 25.15 25.63 25.15 25.63 0.0M
2025-05-15 25.12 25.46 25.12 25.46 0.0M
2025-05-13 25.59 25.59 25.59 25.59 0.0M
2025-05-12 25.25 25.44 25.01 25.44 0.0M
2025-05-09 25.00 25.64 25.00 25.64 0.0M
2025-05-08 25.25 25.66 24.91 25.58 0.0M
2025-05-07 25.10 25.68 25.10 25.68 0.0M
2025-05-05 25.07 25.80 25.05 25.74 0.0M
2025-04-25 25.79 25.79 25.79 25.79 0.0M
2025-04-23 25.79 25.79 25.79 25.79 0.0M
2025-04-22 25.50 25.50 25.50 25.50 0.0M
2025-04-16 25.79 25.79 25.79 25.79 0.0M
2025-04-15 25.00 25.78 25.00 25.78 0.0M
2025-04-14 25.26 25.80 25.26 25.80 0.0M
2025-04-11 25.35 25.80 24.72 25.55 0.0M
2025-04-10 25.35 25.80 24.72 25.55 0.0M
2025-04-09 25.35 25.80 24.72 25.55 0.0M
2025-04-08 25.93 25.93 25.93 25.93 0.0M
2025-04-07 25.93 25.93 25.93 25.93 0.0M
2025-04-02 25.47 25.93 25.47 25.93 0.0M
2025-04-01 25.59 25.98 25.59 25.98 0.0M
2025-03-31 25.86 25.86 25.60 25.60 0.0M
2025-03-25 25.66 25.66 25.66 25.66 0.0M
2025-03-21 25.70 26.29 25.70 26.29 0.0M
2025-03-11 25.70 26.29 25.70 26.29 0.0M
2025-03-10 26.11 26.45 25.66 26.45 0.0M
2025-03-06 26.45 26.45 26.45 26.45 0.0M
2025-03-04 26.00 26.00 26.00 26.00 0.0M
2025-03-03 26.56 26.56 26.56 26.56 0.0M
2025-02-26 26.56 26.56 26.56 26.56 0.0M
2025-02-25 25.66 26.39 25.66 26.39 0.0M
2025-02-24 26.21 26.22 25.88 26.22 0.0M
2025-02-20 25.60 26.21 25.60 26.21 0.0M
2025-02-19 25.60 26.21 25.60 26.21 0.0M
2025-02-18 25.60 26.21 25.60 26.21 0.0M
2025-02-14 25.60 26.21 25.60 26.21 0.0M
2025-02-13 25.81 26.40 25.81 26.40 0.0M
2025-02-12 25.69 26.05 25.69 26.05 0.0M
2025-02-11 25.86 25.86 25.65 25.68 0.0M
2025-02-10 25.86 25.86 25.65 25.68 0.0M
2025-02-07 26.28 26.28 25.65 25.81 0.0M
2025-02-06 26.28 26.28 25.65 25.81 0.0M
2025-02-05 26.75 26.75 26.75 26.75 0.0M
2025-02-04 26.75 26.75 26.75 26.75 0.0M
2025-01-29 26.75 26.75 26.75 26.75 0.0M
2025-01-27 26.75 26.75 26.75 26.75 0.0M
2025-01-24 26.75 26.75 26.75 26.75 0.0M
2025-01-23 25.97 25.97 25.97 25.97 0.0M
2025-01-21 26.25 26.25 26.25 26.25 0.0M
2025-01-17 26.23 26.23 26.23 26.23 0.0M
2025-01-16 26.33 26.33 26.33 26.33 0.0M
2025-01-15 26.33 26.33 26.33 26.33 0.0M
2025-01-14 26.09 26.09 26.09 26.09 0.0M
2025-01-13 26.09 26.09 26.09 26.09 0.0M
2025-01-10 26.09 26.09 26.09 26.09 0.0M
2025-01-08 26.56 26.56 26.56 26.56 0.0M
2025-01-07 26.56 26.56 26.56 26.56 0.0M
2025-01-02 26.58 26.58 26.58 26.58 0.0M