Accel Entertainment

ACEL
🏛️ usa →
11.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.96 11.03 10.96 11.03 4.0K
09:31 11.03 11.05 11.03 11.05 0.5K
09:32 11.07 11.07 11.07 11.07 0.3K
09:33 11.04 11.07 11.04 11.07 2.0K
09:35 11.07 11.07 11.07 11.07 0.1K
09:36 11.07 11.07 11.07 11.07 0.2K
09:37 11.08 11.08 11.08 11.08 0.6K
09:38 11.09 11.09 11.09 11.09 0.9K
09:39 11.09 11.09 11.09 11.09 0.1K
09:40 11.09 11.09 11.09 11.09 2.9K
09:47 11.13 11.13 11.13 11.13 1.1K
09:51 11.12 11.12 11.12 11.12 1.5K
09:52 11.13 11.13 11.13 11.13 0.4K
09:57 11.11 11.11 11.11 11.11 1.4K
10:02 11.13 11.13 11.13 11.13 1.9K
10:07 11.13 11.13 11.13 11.13 0.7K
10:12 11.14 11.14 11.14 11.14 0.5K
10:13 11.14 11.14 11.14 11.14 0.1K
10:14 11.14 11.14 11.14 11.14 0.5K
10:16 11.14 11.14 11.14 11.14 1.9K
10:18 11.14 11.14 11.14 11.14 0.7K
10:20 11.13 11.14 11.13 11.14 1.2K
10:23 11.13 11.13 11.13 11.13 2.2K
10:27 11.14 11.14 11.14 11.14 1.3K
10:30 11.17 11.17 11.17 11.17 0.5K
10:32 11.17 11.17 11.17 11.17 0.2K
10:35 11.18 11.18 11.18 11.18 1.3K
10:39 11.17 11.17 11.16 11.16 1.9K
10:41 11.14 11.14 11.14 11.14 2.3K
10:47 11.13 11.13 11.13 11.13 0.6K
10:48 11.13 11.13 11.13 11.13 0.1K
10:49 11.13 11.13 11.13 11.13 0.6K
10:50 11.11 11.11 11.11 11.11 0.4K
10:51 11.12 11.12 11.12 11.12 0.7K
10:52 11.11 11.11 11.11 11.11 0.4K
10:53 11.10 11.10 11.10 11.10 0.1K
10:56 11.09 11.09 11.09 11.09 0.9K
11:01 11.07 11.07 11.07 11.07 2.0K
11:07 11.05 11.05 11.05 11.05 1.5K
11:14 11.03 11.03 11.03 11.03 0.1K
11:16 11.03 11.03 11.03 11.03 0.2K
11:20 11.04 11.04 11.04 11.04 2.3K
11:24 11.03 11.03 11.03 11.03 0.3K
11:28 11.03 11.05 11.03 11.05 1.6K
11:30 11.06 11.06 11.06 11.06 1.3K
11:36 11.07 11.08 11.07 11.08 0.4K
11:37 11.07 11.07 11.07 11.07 0.4K
11:40 11.07 11.07 11.05 11.05 1.2K
11:42 11.02 11.02 11.02 11.02 0.1K
11:43 11.02 11.02 11.02 11.02 0.3K
11:46 11.02 11.03 11.02 11.03 0.9K
11:49 11.04 11.04 11.04 11.04 0.7K
11:50 11.02 11.02 11.02 11.02 0.2K
11:51 11.02 11.02 11.02 11.02 1.0K
11:55 11.03 11.03 11.03 11.03 1.0K
11:56 11.02 11.02 11.02 11.02 0.3K
11:57 11.01 11.02 11.01 11.02 1.0K
12:00 11.04 11.04 11.04 11.04 0.6K
12:05 11.03 11.03 11.03 11.03 0.4K
12:06 11.04 11.04 11.04 11.04 0.9K
12:08 11.04 11.04 11.04 11.04 0.7K
12:12 11.04 11.04 11.04 11.04 0.6K
12:17 11.05 11.05 11.05 11.05 1.5K
12:20 11.05 11.05 11.05 11.05 0.5K
12:21 11.07 11.07 11.07 11.07 0.1K
12:22 11.07 11.07 11.07 11.07 0.3K
12:23 11.08 11.08 11.08 11.08 0.9K
12:26 11.07 11.07 11.07 11.07 1.2K
12:29 11.08 11.08 11.08 11.08 0.1K
12:32 11.08 11.08 11.08 11.08 0.2K
12:35 11.08 11.08 11.08 11.08 0.8K
12:37 11.07 11.07 11.07 11.07 0.2K
12:38 11.08 11.08 11.08 11.08 1.6K
12:40 11.11 11.11 11.11 11.11 0.5K
12:42 11.11 11.11 11.11 11.11 0.3K
12:44 11.11 11.11 11.11 11.11 0.5K
12:46 11.11 11.11 11.11 11.11 0.1K
12:48 11.11 11.11 11.11 11.11 0.7K
12:51 11.09 11.09 11.09 11.09 1.3K
12:53 11.09 11.09 11.09 11.09 1.4K
12:55 11.10 11.10 11.10 11.10 0.1K
12:56 11.09 11.09 11.09 11.09 1.0K
12:57 11.09 11.09 11.09 11.09 0.2K
12:59 11.09 11.09 11.09 11.09 0.5K
13:01 11.11 11.11 11.10 11.10 1.3K
13:03 11.10 11.10 11.10 11.10 0.2K
13:05 11.10 11.10 11.10 11.10 0.9K
13:09 11.08 11.09 11.08 11.09 0.3K
13:11 11.10 11.10 11.10 11.10 1.5K
13:16 11.11 11.11 11.11 11.11 0.2K
13:17 11.11 11.11 11.11 11.11 0.2K
13:18 11.11 11.11 11.11 11.11 0.3K
13:21 11.11 11.11 11.11 11.11 1.1K
13:22 11.11 11.11 11.11 11.11 0.2K
13:24 11.12 11.12 11.12 11.12 0.5K
13:26 11.11 11.11 11.11 11.11 0.2K
13:28 11.12 11.12 11.12 11.12 1.9K
13:30 11.13 11.13 11.13 11.13 0.1K
13:31 11.12 11.12 11.12 11.12 1.3K
13:32 11.11 11.11 11.11 11.11 0.2K
13:33 11.11 11.11 11.11 11.11 0.2K
13:34 11.13 11.13 11.13 11.13 0.5K
13:37 11.14 11.14 11.14 11.14 0.4K
13:41 11.13 11.14 11.13 11.14 0.3K
13:43 11.14 11.14 11.14 11.14 0.6K
13:46 11.14 11.14 11.14 11.14 0.2K
13:47 11.13 11.13 11.12 11.12 1.2K
13:49 11.11 11.12 11.11 11.12 0.2K
13:50 11.11 11.11 11.10 11.10 1.0K
13:51 11.10 11.10 11.10 11.10 1.1K
13:53 11.12 11.12 11.12 11.12 0.2K
13:55 11.12 11.12 11.10 11.10 0.5K
13:56 11.09 11.09 11.09 11.09 1.0K
13:58 11.09 11.09 11.09 11.09 1.3K
14:02 11.10 11.10 11.10 11.10 0.8K
14:03 11.09 11.09 11.09 11.09 0.8K
14:08 11.10 11.10 11.10 11.10 0.1K
14:09 11.09 11.09 11.09 11.09 0.5K
14:10 11.09 11.09 11.09 11.09 2.3K
14:20 11.09 11.09 11.09 11.09 0.6K
14:22 11.08 11.09 11.08 11.09 1.4K
14:28 11.07 11.07 11.07 11.07 2.3K
14:30 11.06 11.06 11.06 11.06 1.5K
14:33 11.07 11.07 11.07 11.07 0.3K
14:35 11.06 11.06 11.06 11.06 0.2K
14:36 11.06 11.06 11.03 11.03 0.7K
14:37 11.02 11.02 11.02 11.02 2.4K
14:38 11.02 11.02 11.02 11.02 20.6K
14:39 11.03 11.03 11.03 11.03 4.6K
14:41 11.04 11.04 11.04 11.04 0.2K
14:43 11.04 11.04 11.03 11.03 0.7K
14:45 11.03 11.03 11.03 11.03 1.8K
14:46 11.05 11.05 11.05 11.05 0.6K
14:47 11.06 11.06 11.06 11.06 0.9K
14:50 11.07 11.07 11.07 11.07 1.5K
14:55 11.08 11.08 11.08 11.08 1.3K
14:58 11.09 11.09 11.09 11.09 2.8K
15:00 11.09 11.09 11.09 11.09 2.2K
15:05 11.12 11.12 11.12 11.12 0.8K
15:06 11.13 11.13 11.13 11.13 0.7K
15:07 11.14 11.14 11.14 11.14 0.5K
15:08 11.15 11.15 11.14 11.14 0.8K
15:09 11.14 11.15 11.14 11.15 0.8K
15:10 11.14 11.14 11.14 11.14 0.3K
15:11 11.14 11.14 11.14 11.14 0.2K
15:13 11.14 11.14 11.14 11.14 0.4K
15:15 11.11 11.11 11.11 11.11 1.8K
15:16 11.13 11.13 11.11 11.11 0.6K
15:17 11.13 11.13 11.13 11.13 0.2K
15:19 11.13 11.13 11.13 11.13 0.5K
15:21 11.12 11.12 11.11 11.11 0.8K
15:22 11.13 11.13 11.13 11.13 2.0K
15:23 11.13 11.13 11.13 11.13 0.6K
15:24 11.13 11.13 11.13 11.13 0.5K
15:25 11.14 11.14 11.14 11.14 2.7K
15:29 11.14 11.14 11.14 11.14 1.0K
15:35 11.13 11.13 11.13 11.13 1.4K
15:36 11.13 11.13 11.13 11.13 1.2K
15:38 11.12 11.12 11.12 11.12 1.9K
15:39 11.13 11.13 11.13 11.13 1.4K
15:40 11.16 11.16 11.16 11.16 0.2K
15:41 11.15 11.16 11.15 11.16 1.1K
15:43 11.15 11.15 11.15 11.15 0.2K
15:44 11.16 11.16 11.16 11.16 0.9K
15:45 11.15 11.15 11.15 11.15 1.6K
15:47 11.15 11.16 11.15 11.16 1.2K
15:48 11.16 11.16 11.16 11.16 0.5K
15:49 11.16 11.16 11.16 11.16 1.1K
15:50 11.17 11.17 11.16 11.16 2.7K
15:51 11.16 11.16 11.16 11.16 0.5K
15:52 11.16 11.17 11.16 11.17 1.7K
15:53 11.17 11.17 11.17 11.17 0.2K
15:54 11.17 11.17 11.16 11.16 2.3K
15:55 11.15 11.15 11.15 11.15 1.5K
15:56 11.16 11.16 11.16 11.16 4.5K
15:57 11.15 11.15 11.15 11.15 2.1K
15:58 11.16 11.16 11.15 11.15 3.8K
15:59 11.15 11.15 11.14 11.14 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available