TPG Inc

TPG
🏛️ usa →
58.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.40 64.40 64.35 64.35 5.4K
09:31 64.56 64.56 64.56 64.56 0.6K
09:32 64.35 64.60 64.35 64.50 9.3K
09:33 64.49 64.73 64.49 64.66 5.5K
09:35 64.68 64.68 64.55 64.55 1.1K
09:37 64.68 64.68 64.68 64.68 1.2K
09:38 64.54 64.54 64.47 64.47 0.6K
09:39 64.67 64.67 64.49 64.49 0.4K
09:40 64.49 64.49 64.49 64.49 0.8K
09:41 64.69 64.90 64.69 64.90 2.0K
09:42 64.74 64.74 64.74 64.74 0.6K
09:43 64.77 64.77 64.77 64.77 0.9K
09:45 64.90 64.90 64.90 64.90 0.3K
09:46 64.90 65.11 64.90 65.11 10.0K
09:47 65.10 65.10 65.10 65.10 1.2K
09:49 65.20 65.25 65.20 65.25 3.4K
09:50 65.28 65.28 65.28 65.28 0.2K
09:51 65.32 65.32 65.31 65.31 0.4K
09:52 65.21 65.22 65.21 65.22 1.6K
09:53 65.28 65.29 65.28 65.29 1.6K
09:55 65.18 65.18 65.15 65.15 2.2K
09:56 65.14 65.14 65.14 65.14 1.2K
09:58 65.21 65.21 65.21 65.21 2.6K
10:00 65.25 65.25 65.20 65.20 6.0K
10:01 65.25 65.25 65.16 65.16 0.9K
10:02 65.20 65.21 65.20 65.20 2.6K
10:03 65.22 65.25 65.22 65.25 2.7K
10:04 65.27 65.33 65.27 65.32 8.0K
10:05 65.40 65.40 65.33 65.33 8.4K
10:06 65.35 65.35 65.28 65.28 3.8K
10:07 65.13 65.13 65.13 65.13 1.0K
10:08 65.13 65.22 65.13 65.22 4.3K
10:09 65.28 65.41 65.28 65.41 6.1K
10:10 65.45 65.50 65.45 65.48 9.1K
10:11 65.48 65.48 65.46 65.47 2.1K
10:12 65.50 65.50 65.38 65.38 4.6K
10:13 65.36 65.36 65.36 65.36 1.3K
10:14 65.33 65.33 65.33 65.33 0.8K
10:15 65.31 65.31 65.25 65.25 1.6K
10:16 65.22 65.22 65.19 65.19 0.9K
10:17 65.17 65.18 65.16 65.16 1.9K
10:18 65.16 65.16 65.16 65.16 0.5K
10:19 65.16 65.16 65.13 65.13 0.9K
10:20 65.13 65.25 65.13 65.25 5.7K
10:21 65.15 65.18 65.13 65.18 2.2K
10:22 65.21 65.22 65.21 65.22 3.7K
10:23 65.22 65.22 65.20 65.19 1.5K
10:24 65.21 65.21 65.18 65.18 2.6K
10:25 65.18 65.18 65.18 65.18 1.6K
10:26 65.18 65.18 65.06 65.06 2.5K
10:27 65.06 65.06 65.06 65.06 0.8K
10:28 65.06 65.06 65.06 65.06 0.6K
10:29 65.05 65.05 65.05 65.05 0.9K
10:30 65.05 65.05 65.05 65.05 0.3K
10:31 65.06 65.06 65.05 65.05 4.7K
10:32 65.05 65.05 65.05 65.05 5.9K
10:33 65.05 65.05 64.97 65.01 5.3K
10:34 65.04 65.09 65.04 65.07 4.4K
10:35 65.07 65.07 65.01 65.01 3.8K
10:36 65.00 65.00 65.00 65.00 0.9K
10:37 65.00 65.00 65.00 65.00 3.2K
10:38 64.97 64.98 64.97 64.98 1.7K
10:39 64.98 64.98 64.91 64.92 3.9K
10:40 64.99 64.99 64.99 64.99 13.4K
10:41 64.99 65.02 64.99 64.99 5.6K
10:42 64.99 65.05 64.99 65.05 3.8K
10:43 65.06 65.06 65.06 65.06 1.7K
10:44 65.01 65.01 65.00 65.00 3.0K
10:45 65.00 65.01 64.99 65.01 3.0K
10:46 65.02 65.02 65.02 65.02 1.6K
10:47 65.00 65.00 64.96 65.00 1.1K
10:48 65.00 65.00 64.90 64.91 3.1K
10:49 64.90 64.93 64.90 64.93 4.0K
10:51 64.89 64.89 64.89 64.89 0.9K
10:52 64.90 64.91 64.90 64.91 1.1K
10:53 64.90 64.90 64.87 64.87 2.7K
10:54 64.90 64.90 64.90 64.90 0.5K
10:55 64.90 65.03 64.90 65.03 4.4K
10:56 65.02 65.02 64.98 64.98 3.5K
10:57 64.98 64.98 64.98 64.98 0.5K
10:58 64.98 64.98 64.95 64.95 1.1K
10:59 64.95 64.95 64.95 64.95 1.5K
11:00 64.87 64.88 64.87 64.88 2.3K
11:01 64.88 64.88 64.88 64.88 3.3K
11:03 64.81 64.81 64.81 64.81 0.8K
11:04 64.78 64.78 64.74 64.74 1.6K
11:05 64.74 64.78 64.74 64.78 1.8K
11:06 64.78 64.78 64.78 64.78 0.5K
11:07 64.76 64.76 64.75 64.75 2.9K
11:08 64.75 64.75 64.73 64.73 2.7K
11:10 64.66 64.66 64.66 64.66 0.6K
11:11 64.66 64.66 64.66 64.66 0.5K
11:12 64.73 64.74 64.73 64.74 4.2K
11:13 64.75 64.81 64.75 64.81 2.3K
11:14 64.78 64.78 64.74 64.74 13.9K
11:15 64.76 64.76 64.74 64.74 2.1K
11:18 64.80 64.80 64.80 64.80 3.8K
11:20 64.82 64.82 64.82 64.82 0.6K
11:22 64.84 64.84 64.84 64.84 1.0K
11:23 64.82 64.82 64.81 64.82 2.6K
11:24 64.83 64.83 64.83 64.83 3.5K
11:25 64.82 64.82 64.82 64.82 0.4K
11:26 64.79 64.79 64.76 64.76 1.5K
11:27 64.73 64.73 64.71 64.71 1.5K
11:28 64.70 64.70 64.70 64.70 2.9K
11:29 64.67 64.67 64.67 64.67 0.4K
11:30 64.67 64.67 64.67 64.67 0.8K
11:31 64.67 64.67 64.67 64.67 0.3K
11:32 64.68 64.68 64.68 64.68 0.3K
11:33 64.70 64.70 64.67 64.67 2.4K
11:34 64.69 64.69 64.69 64.69 0.6K
11:35 64.66 64.66 64.66 64.66 1.0K
11:36 64.62 64.62 64.62 64.62 1.0K
11:37 64.65 64.65 64.65 64.65 0.7K
11:38 64.65 64.65 64.65 64.65 0.7K
11:39 64.70 64.75 64.70 64.75 3.2K
11:40 64.75 64.75 64.75 64.75 1.2K
11:41 64.75 64.75 64.75 64.75 1.3K
11:43 64.73 64.73 64.67 64.67 1.5K
11:44 64.69 64.69 64.67 64.67 0.9K
11:45 64.67 64.67 64.67 64.67 0.3K
11:46 64.67 64.70 64.67 64.70 1.0K
11:47 64.70 64.70 64.70 64.70 0.3K
11:48 64.67 64.67 64.67 64.67 2.4K
11:50 64.68 64.68 64.65 64.65 3.4K
11:51 64.62 64.62 64.62 64.62 0.2K
11:52 64.60 64.60 64.57 64.57 1.8K
11:53 64.62 64.62 64.60 64.60 0.5K
11:54 64.63 64.63 64.63 64.63 1.1K
11:55 64.66 64.66 64.66 64.66 1.6K
11:56 64.64 64.64 64.64 64.64 0.5K
11:57 64.64 64.64 64.64 64.64 0.5K
11:58 64.65 64.65 64.53 64.53 3.4K
11:59 64.56 64.60 64.56 64.56 3.7K
12:00 64.60 64.60 64.60 64.60 0.8K
12:01 64.60 64.60 64.59 64.58 0.3K
12:02 64.59 64.59 64.59 64.58 0.4K
12:03 64.57 64.57 64.57 64.57 1.5K
12:04 64.61 64.63 64.61 64.63 1.7K
12:05 64.63 64.63 64.63 64.63 0.9K
12:06 64.63 64.63 64.63 64.63 0.7K
12:07 64.62 64.63 64.62 64.61 1.5K
12:08 64.57 64.57 64.57 64.57 0.5K
12:09 64.57 64.57 64.53 64.53 0.8K
12:10 64.52 64.52 64.52 64.52 1.1K
12:11 64.52 64.55 64.52 64.55 2.0K
12:12 64.52 64.54 64.52 64.53 1.6K
12:15 64.50 64.50 64.50 64.50 2.1K
12:16 64.45 64.45 64.45 64.45 0.3K
12:17 64.48 64.48 64.48 64.47 1.4K
12:19 64.51 64.51 64.51 64.51 2.1K
12:20 64.55 64.55 64.55 64.55 2.0K
12:23 64.59 64.59 64.58 64.58 3.3K
12:24 64.56 64.58 64.56 64.58 1.4K
12:25 64.57 64.57 64.53 64.53 1.4K
12:26 64.55 64.55 64.53 64.55 1.4K
12:28 64.59 64.59 64.57 64.57 2.1K
12:30 64.56 64.56 64.50 64.50 3.2K
12:31 64.47 64.47 64.45 64.44 0.4K
12:32 64.49 64.51 64.49 64.51 2.2K
12:33 64.52 64.55 64.52 64.55 0.7K
12:35 64.54 64.57 64.51 64.57 1.8K
12:36 64.52 64.52 64.44 64.44 2.1K
12:37 64.51 64.54 64.51 64.54 2.7K
12:39 64.57 64.57 64.57 64.57 0.4K
12:40 64.62 64.62 64.57 64.57 2.7K
12:41 64.65 64.65 64.65 64.65 1.5K
12:42 64.68 64.68 64.68 64.68 1.5K
12:43 64.68 64.68 64.66 64.66 0.6K
12:44 64.66 64.66 64.66 64.66 3.6K
12:45 64.66 64.68 64.66 64.66 1.1K
12:46 64.65 64.65 64.64 64.65 0.6K
12:47 64.67 64.71 64.67 64.71 3.2K
12:48 64.72 64.72 64.72 64.72 0.6K
12:49 64.73 64.73 64.73 64.73 0.6K
12:50 64.78 64.78 64.78 64.78 0.2K
12:51 64.78 64.78 64.78 64.78 0.6K
12:52 64.75 64.75 64.75 64.75 0.4K
12:53 64.77 64.77 64.77 64.77 0.4K
12:54 64.77 64.77 64.74 64.74 3.3K
12:55 64.71 64.71 64.69 64.71 3.3K
12:56 64.70 64.70 64.67 64.67 1.1K
12:57 64.67 64.67 64.67 64.67 0.5K
12:58 64.73 64.76 64.73 64.74 4.3K
12:59 64.73 64.73 64.68 64.68 0.5K
13:00 64.72 64.72 64.68 64.68 1.7K
13:02 64.59 64.59 64.59 64.59 0.3K
13:03 64.62 64.64 64.62 64.64 2.1K
13:05 64.60 64.60 64.59 64.58 1.0K
13:06 64.57 64.57 64.57 64.57 0.3K
13:07 64.58 64.58 64.55 64.55 1.1K
13:08 64.57 64.57 64.57 64.57 0.5K
13:09 64.60 64.60 64.60 64.60 1.7K
13:10 64.63 64.63 64.61 64.61 0.5K
13:11 64.65 64.65 64.62 64.61 2.0K
13:12 64.62 64.62 64.62 64.61 0.6K
13:14 64.63 64.63 64.63 64.63 0.3K
13:15 64.63 64.63 64.63 64.63 1.0K
13:16 64.64 64.64 64.64 64.64 0.3K
13:17 64.66 64.66 64.66 64.66 0.5K
13:18 64.63 64.64 64.63 64.64 2.2K
13:19 64.61 64.64 64.61 64.64 1.9K
13:20 64.64 64.64 64.59 64.58 2.7K
13:21 64.60 64.61 64.60 64.61 1.4K
13:22 64.63 64.63 64.63 64.63 1.0K
13:24 64.60 64.62 64.60 64.62 2.0K
13:25 64.60 64.60 64.60 64.60 0.2K
13:26 64.57 64.57 64.54 64.54 1.9K
13:28 64.43 64.43 64.43 64.43 0.3K
13:29 64.44 64.44 64.44 64.44 0.9K
13:31 64.39 64.39 64.39 64.39 0.9K
13:32 64.36 64.39 64.36 64.39 2.5K
13:33 64.41 64.41 64.36 64.36 2.3K
13:35 64.26 64.26 64.26 64.26 0.9K
13:37 64.20 64.20 64.20 64.20 0.7K
13:39 64.18 64.18 64.11 64.11 2.4K
13:41 64.03 64.03 63.95 63.96 2.7K
13:42 63.97 64.05 63.97 64.05 2.8K
13:43 64.08 64.08 64.06 64.06 1.6K
13:44 64.07 64.07 64.06 64.06 1.0K
13:45 63.99 63.99 63.99 63.99 0.8K
13:46 64.02 64.02 63.97 63.99 2.1K
13:47 64.01 64.01 64.01 64.01 1.4K
13:48 64.04 64.04 64.04 64.04 0.6K
13:49 64.07 64.07 64.07 64.07 0.2K
13:50 64.07 64.07 64.06 64.06 1.1K
13:51 64.05 64.05 64.05 64.05 0.4K
13:52 64.03 64.03 64.03 64.03 1.3K
13:53 64.05 64.05 64.02 64.02 2.0K
13:55 64.05 64.05 64.05 64.05 0.8K
13:56 64.05 64.05 64.04 64.04 2.6K
13:57 64.07 64.10 64.07 64.10 1.8K
13:58 64.12 64.12 64.12 64.12 0.9K
14:00 64.06 64.06 64.06 64.06 1.6K
14:01 64.00 64.07 64.00 64.07 4.3K
14:03 64.13 64.13 64.13 64.13 2.1K
14:05 64.06 64.06 64.06 64.06 0.3K
14:06 64.08 64.10 64.08 64.08 2.5K
14:07 64.08 64.11 64.08 64.11 0.8K
14:08 64.11 64.11 64.08 64.08 1.2K
14:09 64.08 64.08 64.08 64.08 0.3K
14:10 64.09 64.14 64.09 64.13 2.5K
14:11 64.13 64.15 64.10 64.10 1.7K
14:12 64.09 64.13 64.09 64.11 2.2K
14:14 64.11 64.11 64.11 64.11 0.6K
14:15 64.14 64.14 64.11 64.14 0.9K
14:16 64.11 64.11 64.09 64.09 2.1K
14:17 64.08 64.08 64.05 64.05 3.2K
14:18 64.06 64.08 64.05 64.08 1.5K
14:19 64.06 64.06 64.06 64.06 0.9K
14:20 64.09 64.09 64.06 64.06 1.7K
14:21 64.06 64.06 64.06 64.06 0.3K
14:22 64.06 64.06 64.06 64.06 1.0K
14:23 64.04 64.04 64.04 64.04 3.4K
14:24 64.02 64.02 64.02 64.02 1.3K
14:25 64.02 64.07 64.02 64.06 2.3K
14:26 64.09 64.09 64.09 64.08 1.0K
14:28 64.06 64.06 64.06 64.06 1.0K
14:31 64.10 64.20 64.09 64.20 8.2K
14:33 64.16 64.23 64.16 64.23 1.1K
14:34 64.21 64.21 64.20 64.19 1.7K
14:35 64.20 64.22 64.20 64.22 1.4K
14:36 64.22 64.22 64.22 64.22 2.0K
14:39 64.23 64.23 64.17 64.17 2.4K
14:40 64.17 64.20 64.17 64.20 1.1K
14:41 64.19 64.19 64.19 64.19 0.8K
14:42 64.19 64.20 64.19 64.20 2.6K
14:44 64.18 64.18 64.18 64.18 0.2K
14:45 64.21 64.21 64.21 64.21 0.6K
14:46 64.19 64.23 64.19 64.23 3.5K
14:47 64.25 64.29 64.25 64.28 2.6K
14:48 64.26 64.28 64.26 64.28 0.7K
14:49 64.22 64.23 64.17 64.17 1.5K
14:50 64.16 64.17 64.13 64.13 2.7K
14:51 64.14 64.14 64.12 64.12 0.9K
14:52 64.10 64.15 64.10 64.15 2.3K
14:53 64.12 64.12 64.12 64.12 1.0K
14:54 64.12 64.12 64.12 64.11 0.5K
14:55 64.11 64.12 64.09 64.11 2.5K
14:56 64.09 64.11 64.06 64.06 2.0K
14:57 64.04 64.04 63.99 63.99 0.9K
14:58 63.99 64.00 63.99 64.00 0.9K
14:59 63.99 63.99 63.96 63.97 2.7K
15:00 64.00 64.08 64.00 64.08 4.3K
15:01 64.17 64.17 64.17 64.17 0.3K
15:02 64.14 64.15 64.09 64.09 3.9K
15:05 64.05 64.05 64.05 64.05 0.9K
15:06 64.02 64.02 64.02 64.02 2.8K
15:07 64.07 64.07 64.07 64.07 2.3K
15:08 64.07 64.07 64.06 64.06 1.1K
15:09 64.05 64.05 64.05 64.05 1.1K
15:10 64.08 64.08 64.08 64.08 2.1K
15:11 64.06 64.07 64.06 64.07 2.1K
15:12 64.07 64.09 64.07 64.09 1.0K
15:13 64.09 64.10 64.09 64.10 1.1K
15:14 64.11 64.12 64.11 64.12 0.7K
15:15 64.12 64.12 64.12 64.12 2.4K
15:16 64.14 64.14 64.14 64.14 0.4K
15:17 64.14 64.17 64.14 64.17 2.1K
15:18 64.17 64.20 64.15 64.20 2.6K
15:19 64.19 64.19 64.17 64.17 3.0K
15:20 64.16 64.16 64.15 64.15 10.6K
15:21 64.09 64.09 64.07 64.07 1.9K
15:22 64.11 64.11 64.11 64.11 0.5K
15:23 64.11 64.11 64.11 64.11 1.5K
15:24 64.14 64.18 64.14 64.16 3.2K
15:25 64.14 64.16 64.13 64.16 1.6K
15:26 64.15 64.16 64.15 64.16 2.0K
15:27 64.14 64.15 64.12 64.12 1.8K
15:28 64.11 64.14 64.11 64.12 2.9K
15:29 64.16 64.17 64.16 64.16 3.0K
15:30 64.16 64.16 64.15 64.16 2.2K
15:31 64.14 64.14 64.14 64.14 1.2K
15:32 64.14 64.16 64.14 64.16 2.1K
15:33 64.18 64.18 64.18 64.18 1.1K
15:34 64.20 64.20 64.16 64.17 4.5K
15:35 64.18 64.18 64.16 64.16 1.4K
15:36 64.19 64.19 64.16 64.17 2.2K
15:37 64.19 64.19 64.18 64.18 4.8K
15:38 64.16 64.16 64.15 64.15 1.9K
15:39 64.16 64.27 64.16 64.27 6.4K
15:40 64.24 64.28 64.24 64.24 1.9K
15:41 64.27 64.33 64.27 64.27 7.1K
15:43 64.31 64.32 64.31 64.32 1.1K
15:44 64.31 64.32 64.29 64.29 5.3K
15:45 64.30 64.33 64.29 64.33 4.7K
15:46 64.36 64.36 64.34 64.34 4.5K
15:47 64.32 64.32 64.26 64.26 3.3K
15:48 64.28 64.31 64.27 64.31 4.6K
15:49 64.32 64.34 64.32 64.33 1.8K
15:50 64.36 64.40 64.32 64.36 12.3K
15:51 64.37 64.43 64.36 64.42 5.8K
15:52 64.44 64.51 64.42 64.51 4.7K
15:53 64.51 64.58 64.50 64.53 19.7K
15:54 64.52 64.52 64.48 64.48 12.4K
15:55 64.46 64.46 64.29 64.33 17.2K
15:56 64.33 64.35 64.30 64.32 16.1K
15:57 64.33 64.35 64.32 64.34 15.3K
15:58 64.35 64.36 64.34 64.33 26.1K
15:59 64.34 64.39 64.34 64.36 281.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 59.83 60.25 58.45 58.60 2.0M
2025-09-25 59.34 60.29 59.00 59.74 0.9M
2025-09-24 64.54 64.54 60.46 60.50 1.7M
2025-09-23 64.40 65.52 63.95 64.36 1.1M
2025-09-22 63.56 64.50 62.80 64.35 1.2M
2025-09-19 64.11 64.23 63.14 63.94 3.3M
2025-09-18 63.00 64.24 62.97 63.73 1.8M
2025-09-17 62.27 63.38 61.70 62.62 1.3M
2025-09-16 61.27 62.42 61.15 62.14 1.2M
2025-09-15 61.50 62.18 61.17 61.41 1.0M
2025-09-12 62.39 62.50 61.08 61.29 0.8M
2025-09-11 60.00 62.46 59.79 62.09 1.6M
2025-09-10 58.95 60.33 58.95 59.97 1.7M
2025-09-09 58.66 59.47 58.66 58.95 0.8M
2025-09-08 59.08 59.29 58.52 59.03 0.9M
2025-09-05 59.74 60.13 57.79 58.52 1.7M
2025-09-04 58.57 59.38 58.25 59.02 1.6M
2025-09-03 58.52 59.05 57.54 58.13 1.8M
2025-09-02 58.50 58.90 57.25 58.89 2.9M
2025-08-29 60.69 61.56 60.11 60.35 0.8M
2025-08-28 61.88 62.10 60.62 60.68 1.1M
2025-08-27 61.17 61.96 61.14 61.39 1.1M
2025-08-26 60.28 61.61 59.84 61.46 1.1M
2025-08-25 61.02 61.89 60.27 60.33 2.4M
2025-08-22 60.20 62.77 60.00 60.94 2.0M
2025-08-21 59.35 60.26 59.01 60.09 0.9M
2025-08-20 60.15 60.26 58.75 59.61 2.3M
2025-08-19 62.42 62.57 60.24 60.65 3.0M
2025-08-18 62.62 63.24 62.04 62.45 1.9M
2025-08-15 64.10 64.67 63.21 63.48 1.9M
2025-08-14 64.01 64.79 63.65 64.17 2.5M
2025-08-13 64.58 65.03 63.96 64.85 2.0M
2025-08-12 62.00 63.95 62.00 63.71 2.1M
2025-08-11 61.89 62.52 61.31 61.46 2.9M
2025-08-08 60.49 61.82 60.18 61.70 1.7M
2025-08-07 61.01 61.48 59.18 60.19 2.6M
2025-08-06 58.79 60.66 57.50 60.22 3.3M
2025-08-05 57.31 57.77 55.84 57.28 2.1M
2025-08-04 56.23 57.19 55.63 57.14 1.6M
2025-08-01 55.40 55.97 53.78 55.84 1.3M
2025-07-31 58.45 58.89 56.91 57.07 2.1M
2025-07-30 58.99 59.48 57.99 58.44 1.4M
2025-07-29 58.32 58.84 57.61 58.30 1.0M
2025-07-28 59.07 59.08 58.29 58.31 1.6M
2025-07-25 58.11 58.52 56.99 58.40 0.9M
2025-07-24 56.64 58.63 56.59 57.57 2.8M
2025-07-23 55.51 56.38 54.54 56.27 1.3M
2025-07-22 55.09 55.54 54.36 55.00 2.1M
2025-07-21 56.32 56.92 55.23 55.28 1.5M
2025-07-18 56.88 57.25 56.00 56.09 2.0M
2025-07-17 56.28 58.16 56.25 56.69 2.5M
2025-07-16 54.88 56.44 54.50 56.36 3.4M
2025-07-15 56.05 56.09 54.19 54.21 1.1M
2025-07-14 55.45 55.83 54.70 55.76 0.9M
2025-07-11 55.55 56.10 55.29 55.64 1.4M
2025-07-10 54.34 56.47 54.16 55.99 2.1M
2025-07-09 53.66 54.78 53.66 54.20 1.4M
2025-07-08 53.27 53.98 53.00 53.49 1.4M
2025-07-07 53.65 54.11 52.54 52.99 1.5M
2025-07-03 54.16 54.76 53.77 54.07 1.4M
2025-07-02 53.17 53.89 52.67 53.67 1.3M
2025-07-01 52.01 53.36 51.83 52.84 1.2M
2025-06-30 53.45 53.58 52.19 52.45 1.5M
2025-06-27 53.06 54.27 52.60 53.09 5.5M
2025-06-26 52.04 52.89 51.95 52.82 1.8M
2025-06-25 52.91 52.91 51.41 52.01 1.5M
2025-06-24 51.37 53.02 51.37 52.12 1.9M
2025-06-23 50.15 50.89 48.75 50.69 1.1M
2025-06-20 51.11 51.11 50.18 50.55 2.3M
2025-06-18 48.67 50.76 48.67 49.93 1.4M
2025-06-17 49.50 50.01 48.79 48.85 0.9M
2025-06-16 50.36 51.56 50.15 50.15 1.6M
2025-06-13 51.19 51.40 49.55 49.82 1.6M
2025-06-12 50.42 51.87 50.09 51.80 1.7M
2025-06-11 50.21 51.62 49.82 51.30 1.6M
2025-06-10 50.40 50.88 49.17 49.93 1.8M
2025-06-09 50.87 51.05 49.92 50.40 2.6M
2025-06-06 49.85 50.71 49.62 50.25 1.7M
2025-06-05 48.76 49.21 48.20 48.91 1.8M
2025-06-04 48.99 49.07 48.47 48.60 1.0M
2025-06-03 48.22 48.94 47.55 48.67 1.6M
2025-06-02 47.91 48.24 46.84 48.19 1.6M
2025-05-30 48.15 48.35 47.34 48.13 2.7M
2025-05-29 48.16 48.53 47.32 48.50 2.3M
2025-05-28 48.25 48.35 47.20 47.59 1.3M
2025-05-27 47.92 48.45 47.40 48.14 3.3M
2025-05-23 46.00 47.32 46.00 46.99 2.0M
2025-05-22 47.01 47.60 46.30 46.99 4.5M
2025-05-21 48.65 49.45 47.17 47.27 10.2M
2025-05-20 50.35 50.82 49.85 49.90 1.0M
2025-05-19 50.34 51.31 50.24 50.83 1.0M
2025-05-16 51.32 52.11 51.06 51.91 0.9M
2025-05-15 52.37 52.61 51.09 51.29 1.6M
2025-05-14 52.68 53.25 52.60 52.93 1.3M
2025-05-13 53.06 53.09 52.23 52.85 1.5M
2025-05-12 53.91 54.68 52.23 52.50 3.5M
2025-05-09 48.58 50.08 48.58 49.60 2.9M
2025-05-08 48.37 49.39 47.59 48.76 2.1M
2025-05-07 48.49 48.49 44.94 46.26 2.2M
2025-05-06 46.49 46.99 46.03 46.19 1.5M
2025-05-05 47.24 48.15 47.00 47.15 1.1M
2025-05-02 47.55 48.28 47.27 47.54 1.0M
2025-05-01 46.45 47.97 46.18 46.67 1.0M
2025-04-30 45.85 46.60 44.86 46.45 0.9M
2025-04-29 46.81 47.14 45.89 47.00 0.5M
2025-04-28 46.44 47.42 46.05 46.75 0.6M
2025-04-25 46.24 46.95 46.14 46.54 0.9M
2025-04-24 44.55 47.56 44.55 46.71 1.3M
2025-04-23 45.65 47.39 44.11 44.52 1.1M
2025-04-22 42.02 43.56 42.02 43.28 1.3M
2025-04-21 42.63 43.35 40.55 41.69 1.6M
2025-04-17 43.23 44.04 43.06 43.51 1.3M
2025-04-16 44.19 44.67 42.70 43.50 1.6M
2025-04-15 44.53 45.83 44.50 44.81 1.3M
2025-04-14 44.64 45.65 44.01 44.52 1.6M
2025-04-11 43.22 44.67 42.03 44.59 2.0M
2025-04-10 44.31 44.57 41.75 43.80 2.8M
2025-04-09 38.70 46.45 37.86 45.87 3.6M
2025-04-08 43.80 44.15 38.93 39.68 2.6M
2025-04-07 39.09 43.47 37.90 41.60 4.3M
2025-04-04 40.50 41.07 37.52 40.99 5.7M
2025-04-03 45.65 45.85 42.17 42.33 3.5M
2025-04-02 46.61 49.71 46.36 49.62 1.2M
2025-04-01 47.64 47.94 46.56 47.72 1.1M
2025-03-31 46.83 47.74 45.55 47.43 1.2M
2025-03-28 49.42 49.46 47.16 47.71 0.8M
2025-03-27 51.01 51.09 49.16 49.54 1.2M
2025-03-26 52.25 53.15 51.18 51.33 1.1M
2025-03-25 52.62 52.97 51.86 52.55 1.6M
2025-03-24 50.76 52.71 50.76 52.24 1.5M
2025-03-21 49.73 50.38 49.35 50.00 2.6M
2025-03-20 50.02 50.80 49.76 50.49 1.5M
2025-03-19 49.27 51.03 48.74 50.50 1.5M
2025-03-18 49.08 49.68 48.64 49.20 1.9M
2025-03-17 47.73 49.61 47.72 49.51 1.8M
2025-03-14 47.49 47.78 46.22 47.59 2.4M
2025-03-13 49.54 49.75 46.07 46.55 3.6M
2025-03-12 50.00 50.56 49.33 49.68 1.7M
2025-03-11 46.87 49.06 46.65 48.63 2.4M
2025-03-10 47.49 47.90 45.56 46.50 2.1M
2025-03-07 48.45 49.15 46.52 49.08 2.0M
2025-03-06 49.44 49.92 48.09 48.97 1.9M
2025-03-05 50.49 51.64 49.61 50.83 1.0M
2025-03-04 52.26 52.59 48.71 50.09 1.9M
2025-03-03 55.62 55.69 52.61 52.80 1.1M
2025-02-28 54.15 55.45 53.95 55.16 1.3M
2025-02-27 55.86 56.25 54.45 54.52 0.8M
2025-02-26 55.32 56.69 55.18 55.61 1.0M
2025-02-25 55.92 55.97 53.78 54.77 1.1M
2025-02-24 57.04 57.14 54.79 56.16 1.3M
2025-02-21 58.79 58.79 55.62 56.63 2.9M
2025-02-20 60.13 60.49 57.40 58.50 1.9M
2025-02-19 59.90 60.91 59.19 60.28 1.3M
2025-02-18 59.76 60.62 59.52 60.22 1.4M
2025-02-14 58.72 59.76 58.47 59.38 1.2M
2025-02-13 60.18 61.00 58.23 58.49 2.3M
2025-02-12 59.96 61.61 59.43 60.85 1.4M
2025-02-11 61.70 63.16 59.30 60.79 1.4M
2025-02-10 63.02 63.27 61.75 62.38 1.2M
2025-02-07 63.87 64.56 62.73 62.87 0.8M
2025-02-06 64.53 65.22 63.32 63.76 0.7M
2025-02-05 64.07 64.32 62.81 63.83 1.4M
2025-02-04 65.18 65.89 63.88 64.03 1.1M
2025-02-03 64.11 66.36 63.91 65.47 0.8M
2025-01-31 67.65 69.19 67.24 67.25 0.6M
2025-01-30 68.31 68.31 66.85 67.05 0.4M
2025-01-29 66.94 68.00 66.72 66.92 0.7M
2025-01-28 67.07 67.09 65.34 66.70 0.9M
2025-01-27 67.81 67.97 65.10 66.70 1.0M
2025-01-24 69.26 69.70 68.74 69.30 0.7M
2025-01-23 68.59 70.11 68.29 69.77 0.6M
2025-01-22 68.51 68.94 67.74 68.51 0.7M
2025-01-21 67.75 69.01 67.11 68.49 0.7M
2025-01-17 66.68 67.18 66.19 67.03 0.6M
2025-01-16 65.99 66.93 65.46 65.50 0.5M
2025-01-15 65.45 66.02 64.63 66.00 1.0M
2025-01-14 61.73 63.68 61.73 63.10 0.8M
2025-01-13 61.54 62.78 61.54 61.88 1.7M
2025-01-10 64.57 64.57 61.13 62.40 1.4M
2025-01-08 64.13 65.56 63.89 65.08 0.8M
2025-01-07 66.24 66.61 63.42 64.30 1.2M
2025-01-06 66.18 66.29 65.08 66.05 1.0M
2025-01-03 64.29 65.77 64.24 65.72 0.6M
2025-01-02 63.10 64.21 62.59 63.78 0.7M