Accelink Tech A

002281
🏛️ china →
66.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.08 45.60 44.90 45.03 2,937.2K
09:35 45.03 45.62 45.03 45.48 1,637.4K
09:40 45.48 45.78 45.22 45.22 2,160.5K
09:45 45.25 45.55 45.12 45.38 1,282.0K
09:50 45.36 45.60 45.28 45.30 745.3K
09:55 45.34 45.34 45.10 45.25 630.7K
10:00 45.26 45.40 45.12 45.38 518.7K
10:05 45.31 45.43 45.12 45.12 573.9K
10:10 45.13 45.35 45.11 45.26 444.3K
10:15 45.26 45.62 45.24 45.52 732.7K
10:20 45.53 45.54 45.23 45.25 478.6K
10:25 45.23 45.27 45.00 45.05 812.6K
10:30 45.05 45.14 44.98 45.04 730.8K
10:35 45.04 45.06 44.95 45.06 365.6K
10:40 45.07 45.13 44.82 44.91 671.0K
10:45 44.92 45.04 44.90 44.92 398.3K
10:50 44.93 45.08 44.91 45.04 271.4K
10:55 45.03 45.18 44.97 45.14 334.1K
11:00 45.13 45.25 45.05 45.21 350.8K
11:05 45.23 45.35 45.02 45.16 404.5K
11:10 45.16 45.18 44.99 44.99 352.3K
11:15 44.99 45.05 44.95 45.01 250.2K
11:20 45.02 45.33 45.00 45.28 424.3K
11:25 45.28 45.33 45.20 45.31 279.8K
11:30 45.30 45.30 45.30 45.30 1.1K
13:00 45.31 45.43 44.96 45.06 1,018.4K
13:05 45.11 45.79 45.11 45.79 1,453.7K
13:10 45.78 46.11 45.63 46.11 2,116.0K
13:15 46.07 46.10 45.70 45.70 1,107.0K
13:20 45.71 45.90 45.70 45.71 635.8K
13:25 45.70 45.82 45.60 45.69 556.4K
13:30 45.69 45.69 45.44 45.45 623.3K
13:35 45.45 45.49 45.34 45.36 591.8K
13:40 45.36 45.50 45.30 45.34 618.3K
13:45 45.31 45.31 45.20 45.23 554.4K
13:50 45.23 45.36 45.22 45.33 400.9K
13:55 45.33 45.48 45.26 45.48 383.4K
14:00 45.47 45.49 45.17 45.27 530.8K
14:05 45.32 45.47 45.27 45.46 476.1K
14:10 45.46 45.47 45.20 45.30 287.0K
14:15 45.31 45.39 45.20 45.36 270.9K
14:20 45.34 45.46 45.30 45.40 344.5K
14:25 45.40 45.56 45.39 45.44 304.5K
14:30 45.44 45.58 45.44 45.49 428.7K
14:35 45.45 45.46 45.40 45.41 280.5K
14:40 45.41 45.47 45.29 45.47 418.3K
14:45 45.47 45.51 45.45 45.50 463.9K
14:50 45.50 45.53 45.46 45.51 637.0K
14:55 45.52 45.59 45.50 45.59 279.3K
15:40 45.59 45.59 45.59 45.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available