26.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.16 | 27.18 | 26.90 | 26.91 | 1,415.6K |
| 09:35 | 26.90 | 27.02 | 26.88 | 26.91 | 430.9K |
| 09:40 | 26.94 | 27.02 | 26.88 | 26.88 | 400.6K |
| 09:45 | 26.83 | 26.86 | 26.73 | 26.75 | 721.7K |
| 09:50 | 26.73 | 26.74 | 26.61 | 26.62 | 541.7K |
| 09:55 | 26.62 | 26.75 | 26.59 | 26.64 | 516.2K |
| 10:00 | 26.70 | 26.77 | 26.62 | 26.69 | 284.9K |
| 10:05 | 26.68 | 26.68 | 26.58 | 26.68 | 512.5K |
| 10:10 | 26.63 | 26.66 | 26.52 | 26.54 | 662.2K |
| 10:15 | 26.55 | 26.64 | 26.55 | 26.60 | 279.9K |
| 10:20 | 26.59 | 26.61 | 26.50 | 26.57 | 341.6K |
| 10:25 | 26.58 | 26.63 | 26.53 | 26.57 | 207.3K |
| 10:30 | 26.57 | 26.65 | 26.56 | 26.62 | 235.8K |
| 10:35 | 26.62 | 26.63 | 26.53 | 26.61 | 190.1K |
| 10:40 | 26.62 | 26.70 | 26.56 | 26.70 | 129.5K |
| 10:45 | 26.70 | 26.75 | 26.66 | 26.74 | 144.9K |
| 10:50 | 26.73 | 26.79 | 26.68 | 26.68 | 153.0K |
| 10:55 | 26.69 | 26.75 | 26.67 | 26.74 | 112.2K |
| 11:00 | 26.74 | 26.83 | 26.72 | 26.82 | 104.1K |
| 11:05 | 26.82 | 26.82 | 26.75 | 26.78 | 118.7K |
| 11:10 | 26.79 | 26.80 | 26.71 | 26.72 | 114.5K |
| 11:15 | 26.74 | 26.76 | 26.65 | 26.66 | 59.1K |
| 11:20 | 26.61 | 26.63 | 26.60 | 26.60 | 80.9K |
| 11:25 | 26.60 | 26.62 | 26.58 | 26.62 | 103.7K |
| 13:00 | 26.62 | 26.77 | 26.57 | 26.71 | 313.1K |
| 13:05 | 26.70 | 26.81 | 26.65 | 26.81 | 291.5K |
| 13:10 | 26.84 | 26.84 | 26.73 | 26.76 | 136.7K |
| 13:15 | 26.75 | 26.77 | 26.73 | 26.73 | 60.6K |
| 13:20 | 26.70 | 26.73 | 26.65 | 26.66 | 124.9K |
| 13:25 | 26.69 | 26.77 | 26.69 | 26.71 | 90.7K |
| 13:30 | 26.71 | 26.71 | 26.60 | 26.62 | 104.0K |
| 13:35 | 26.60 | 26.63 | 26.60 | 26.61 | 95.0K |
| 13:40 | 26.61 | 26.63 | 26.59 | 26.63 | 71.2K |
| 13:45 | 26.63 | 26.68 | 26.59 | 26.68 | 93.4K |
| 13:50 | 26.68 | 26.68 | 26.56 | 26.57 | 148.1K |
| 13:55 | 26.57 | 26.60 | 26.50 | 26.51 | 280.1K |
| 14:00 | 26.51 | 26.51 | 26.47 | 26.49 | 297.0K |
| 14:05 | 26.49 | 26.50 | 26.43 | 26.48 | 253.6K |
| 14:10 | 26.47 | 26.48 | 26.32 | 26.32 | 210.1K |
| 14:15 | 26.32 | 26.41 | 26.32 | 26.36 | 170.8K |
| 14:20 | 26.37 | 26.43 | 26.35 | 26.35 | 136.7K |
| 14:25 | 26.35 | 26.36 | 26.26 | 26.32 | 270.4K |
| 14:30 | 26.34 | 26.38 | 26.28 | 26.31 | 222.7K |
| 14:35 | 26.30 | 26.33 | 26.26 | 26.26 | 177.4K |
| 14:40 | 26.27 | 26.36 | 26.24 | 26.35 | 219.1K |
| 14:45 | 26.36 | 26.40 | 26.32 | 26.33 | 309.2K |
| 14:50 | 26.32 | 26.34 | 26.25 | 26.28 | 280.5K |
| 14:55 | 26.27 | 26.28 | 26.23 | 26.23 | 139.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 27.29 | 27.29 | 26.23 | 26.23 | 12.5M |
| 2025-09-25 | 26.41 | 27.87 | 26.41 | 27.16 | 17.5M |
| 2025-09-24 | 25.79 | 26.66 | 25.61 | 26.61 | 14.9M |
| 2025-09-23 | 26.45 | 26.55 | 25.30 | 25.83 | 12.2M |
| 2025-09-22 | 26.71 | 26.88 | 26.15 | 26.46 | 11.0M |
| 2025-09-19 | 27.06 | 27.55 | 26.68 | 26.71 | 12.9M |
| 2025-09-18 | 26.97 | 28.18 | 26.80 | 27.16 | 21.5M |
| 2025-09-17 | 26.90 | 27.11 | 26.60 | 27.00 | 11.5M |
| 2025-09-16 | 26.44 | 27.15 | 26.23 | 27.00 | 13.2M |
| 2025-09-15 | 26.76 | 26.80 | 26.20 | 26.32 | 11.6M |
| 2025-09-12 | 27.00 | 27.37 | 26.78 | 26.83 | 17.6M |
| 2025-09-11 | 27.30 | 27.88 | 26.62 | 27.25 | 23.4M |
| 2025-09-10 | 26.50 | 26.70 | 26.02 | 26.25 | 8.4M |
| 2025-09-09 | 26.65 | 26.75 | 25.77 | 26.02 | 10.7M |
| 2025-09-08 | 26.42 | 26.86 | 26.18 | 26.76 | 11.9M |
| 2025-09-05 | 25.96 | 26.49 | 25.61 | 26.42 | 13.7M |
| 2025-09-04 | 26.34 | 26.72 | 25.38 | 25.90 | 12.9M |
| 2025-09-03 | 27.02 | 27.41 | 26.20 | 26.33 | 11.8M |
| 2025-09-02 | 28.40 | 28.40 | 26.67 | 26.90 | 21.8M |
| 2025-09-01 | 28.88 | 29.47 | 27.76 | 28.52 | 25.5M |
| 2025-08-29 | 30.04 | 30.22 | 29.37 | 29.64 | 15.1M |
| 2025-08-28 | 30.25 | 30.83 | 29.05 | 30.23 | 26.4M |
| 2025-08-27 | 32.55 | 32.78 | 30.60 | 30.65 | 29.0M |
| 2025-08-26 | 31.07 | 32.10 | 30.96 | 31.56 | 22.2M |
| 2025-08-25 | 30.96 | 32.11 | 30.96 | 31.38 | 25.8M |
| 2025-08-22 | 30.16 | 30.85 | 29.47 | 30.80 | 26.4M |
| 2025-08-21 | 31.00 | 31.88 | 30.51 | 30.93 | 17.3M |
| 2025-08-20 | 31.68 | 31.86 | 30.52 | 31.10 | 24.8M |
| 2025-08-19 | 32.00 | 33.26 | 31.60 | 32.16 | 21.9M |
| 2025-08-18 | 30.83 | 32.37 | 30.71 | 31.96 | 25.0M |
| 2025-08-15 | 30.32 | 31.00 | 30.20 | 30.83 | 13.3M |
| 2025-08-14 | 31.03 | 31.48 | 30.37 | 30.48 | 18.0M |
| 2025-08-13 | 31.15 | 31.69 | 30.78 | 31.07 | 18.6M |
| 2025-08-12 | 31.51 | 32.02 | 30.78 | 31.13 | 18.2M |
| 2025-08-11 | 31.00 | 32.19 | 30.86 | 31.67 | 17.1M |
| 2025-08-08 | 33.58 | 33.58 | 31.08 | 31.13 | 30.3M |
| 2025-08-07 | 34.39 | 35.76 | 33.88 | 34.52 | 23.3M |
| 2025-08-06 | 34.93 | 35.55 | 34.16 | 34.65 | 30.0M |
| 2025-08-05 | 33.61 | 35.68 | 33.00 | 35.28 | 44.0M |
| 2025-08-04 | 31.89 | 34.37 | 31.31 | 34.06 | 39.5M |
| 2025-08-01 | 30.92 | 33.72 | 29.77 | 32.22 | 36.0M |
| 2025-07-31 | 30.66 | 32.33 | 30.30 | 30.41 | 26.9M |
| 2025-07-30 | 30.24 | 31.38 | 29.50 | 29.97 | 19.2M |
| 2025-07-29 | 29.59 | 30.78 | 29.23 | 30.42 | 17.8M |
| 2025-07-28 | 30.54 | 30.54 | 29.40 | 29.85 | 15.1M |
| 2025-07-25 | 30.00 | 30.88 | 29.71 | 30.54 | 26.0M |
| 2025-07-24 | 29.55 | 30.10 | 28.90 | 29.80 | 23.3M |
| 2025-07-23 | 28.66 | 30.20 | 28.55 | 29.79 | 22.0M |
| 2025-07-22 | 29.07 | 29.27 | 28.65 | 28.83 | 14.2M |
| 2025-07-21 | 29.17 | 29.85 | 29.16 | 29.28 | 14.8M |
| 2025-07-18 | 30.22 | 30.53 | 29.11 | 29.51 | 22.4M |
| 2025-07-17 | 29.05 | 30.00 | 28.85 | 29.60 | 22.7M |
| 2025-07-16 | 28.86 | 29.60 | 28.69 | 29.08 | 20.4M |
| 2025-07-15 | 26.95 | 29.58 | 26.83 | 29.23 | 34.7M |
| 2025-07-14 | 27.59 | 27.60 | 26.88 | 27.01 | 11.3M |
| 2025-07-11 | 26.74 | 27.88 | 26.39 | 27.66 | 19.7M |
| 2025-07-10 | 26.65 | 27.04 | 26.26 | 26.68 | 9.5M |
| 2025-07-09 | 26.26 | 27.29 | 26.07 | 26.78 | 14.0M |
| 2025-07-08 | 25.70 | 26.28 | 25.50 | 26.26 | 8.2M |
| 2025-07-07 | 25.50 | 26.07 | 25.44 | 25.70 | 6.9M |
| 2025-07-04 | 26.14 | 26.25 | 25.56 | 25.64 | 9.0M |
| 2025-07-03 | 26.07 | 26.40 | 25.80 | 26.18 | 7.5M |
| 2025-07-02 | 26.90 | 27.06 | 25.98 | 26.19 | 10.1M |
| 2025-07-01 | 27.61 | 27.78 | 26.75 | 27.07 | 11.3M |
| 2025-06-30 | 26.69 | 28.26 | 26.69 | 27.78 | 17.1M |
| 2025-06-27 | 26.45 | 27.03 | 26.24 | 26.50 | 9.8M |
| 2025-06-26 | 26.50 | 27.30 | 26.24 | 26.57 | 16.3M |
| 2025-06-25 | 25.66 | 26.37 | 25.48 | 26.30 | 14.1M |
| 2025-06-24 | 24.89 | 25.76 | 24.89 | 25.56 | 10.6M |
| 2025-06-23 | 24.39 | 25.19 | 24.30 | 24.86 | 9.1M |
| 2025-06-20 | 25.01 | 25.65 | 24.27 | 24.53 | 9.9M |
| 2025-06-19 | 25.83 | 26.28 | 24.87 | 25.15 | 8.6M |
| 2025-06-18 | 26.01 | 26.19 | 25.50 | 25.87 | 7.2M |
| 2025-06-17 | 26.36 | 26.41 | 25.94 | 26.11 | 5.6M |
| 2025-06-16 | 26.00 | 26.44 | 25.98 | 26.36 | 7.5M |
| 2025-06-13 | 27.15 | 27.15 | 25.95 | 26.12 | 10.7M |
| 2025-06-12 | 27.31 | 27.47 | 26.68 | 27.30 | 9.4M |
| 2025-06-11 | 27.66 | 28.28 | 27.19 | 27.31 | 8.6M |
| 2025-06-10 | 28.31 | 28.65 | 27.39 | 27.61 | 12.3M |
| 2025-06-09 | 27.85 | 28.82 | 27.80 | 28.30 | 13.4M |
| 2025-06-06 | 27.83 | 28.22 | 27.57 | 27.61 | 11.3M |
| 2025-06-05 | 27.03 | 28.07 | 26.86 | 27.79 | 14.1M |
| 2025-06-04 | 26.46 | 27.27 | 26.25 | 26.98 | 9.2M |
| 2025-06-03 | 26.75 | 27.34 | 26.34 | 26.47 | 11.1M |
| 2025-05-30 | 27.36 | 27.75 | 26.98 | 27.18 | 9.6M |
| 2025-05-29 | 27.30 | 27.77 | 27.02 | 27.50 | 10.7M |
| 2025-05-28 | 27.19 | 27.58 | 26.83 | 26.94 | 7.7M |
| 2025-05-27 | 27.41 | 27.61 | 26.99 | 27.28 | 9.1M |
| 2025-05-26 | 27.35 | 27.75 | 27.30 | 27.70 | 8.3M |
| 2025-05-23 | 28.28 | 28.37 | 27.44 | 27.47 | 13.4M |
| 2025-05-22 | 27.78 | 28.82 | 27.61 | 28.38 | 15.6M |
| 2025-05-21 | 28.12 | 28.18 | 27.66 | 27.97 | 10.2M |
| 2025-05-20 | 28.42 | 28.97 | 28.28 | 28.31 | 12.2M |
| 2025-05-19 | 28.69 | 28.81 | 27.80 | 28.59 | 11.6M |
| 2025-05-16 | 28.50 | 29.26 | 28.20 | 28.80 | 15.8M |
| 2025-05-15 | 30.48 | 30.87 | 29.23 | 29.27 | 19.6M |
| 2025-05-14 | 30.30 | 30.88 | 29.91 | 30.42 | 16.0M |
| 2025-05-13 | 31.21 | 31.75 | 30.26 | 30.49 | 23.6M |
| 2025-05-12 | 30.50 | 30.79 | 30.14 | 30.57 | 13.4M |
| 2025-05-09 | 30.60 | 30.86 | 29.69 | 30.08 | 18.4M |
| 2025-05-08 | 31.16 | 32.10 | 30.71 | 30.86 | 22.1M |
| 2025-05-07 | 32.50 | 32.80 | 30.88 | 31.47 | 30.5M |
| 2025-05-06 | 32.05 | 33.14 | 31.87 | 32.51 | 35.0M |
| 2025-04-30 | 31.74 | 32.89 | 30.91 | 32.20 | 34.5M |
| 2025-04-29 | 31.25 | 32.15 | 30.76 | 31.60 | 34.6M |
| 2025-04-28 | 30.50 | 32.28 | 29.71 | 31.22 | 40.6M |
| 2025-04-25 | 28.23 | 30.16 | 28.03 | 29.50 | 28.1M |
| 2025-04-24 | 29.40 | 29.95 | 28.00 | 28.23 | 21.8M |
| 2025-04-23 | 29.50 | 29.95 | 28.89 | 29.32 | 26.3M |
| 2025-04-22 | 29.62 | 29.89 | 28.60 | 28.96 | 26.1M |
| 2025-04-21 | 26.80 | 30.49 | 26.70 | 29.90 | 35.6M |
| 2025-04-18 | 28.16 | 28.18 | 27.00 | 27.01 | 17.7M |
| 2025-04-17 | 27.13 | 28.66 | 26.90 | 28.11 | 28.5M |
| 2025-04-16 | 27.18 | 27.90 | 26.69 | 27.13 | 19.0M |
| 2025-04-15 | 27.57 | 29.00 | 27.23 | 27.51 | 24.5M |
| 2025-04-14 | 26.82 | 27.95 | 26.58 | 27.40 | 29.0M |
| 2025-04-11 | 26.06 | 27.39 | 26.00 | 26.50 | 27.5M |
| 2025-04-10 | 26.79 | 27.67 | 26.45 | 26.50 | 28.9M |
| 2025-04-09 | 24.62 | 26.55 | 23.07 | 26.11 | 33.8M |
| 2025-04-08 | 24.26 | 25.94 | 24.26 | 25.05 | 39.0M |
| 2025-04-07 | 27.18 | 28.01 | 23.52 | 23.52 | 36.7M |
| 2025-04-03 | 30.87 | 31.32 | 29.10 | 29.40 | 37.7M |
| 2025-04-02 | 30.78 | 32.08 | 30.78 | 31.08 | 40.0M |
| 2025-04-01 | 31.10 | 31.41 | 30.02 | 31.41 | 59.8M |
| 2025-03-31 | 27.00 | 32.65 | 26.80 | 32.65 | 66.2M |
| 2025-03-28 | 27.65 | 28.03 | 27.21 | 27.21 | 12.9M |
| 2025-03-27 | 27.79 | 28.55 | 27.60 | 27.65 | 18.4M |
| 2025-03-26 | 27.52 | 28.77 | 27.30 | 28.36 | 29.3M |
| 2025-03-25 | 27.27 | 28.00 | 26.73 | 27.30 | 23.8M |
| 2025-03-24 | 28.30 | 28.60 | 26.45 | 27.26 | 27.0M |
| 2025-03-21 | 29.04 | 29.82 | 28.32 | 28.32 | 23.6M |
| 2025-03-20 | 28.80 | 30.48 | 28.55 | 29.63 | 34.5M |
| 2025-03-19 | 29.71 | 30.19 | 28.76 | 28.94 | 30.8M |
| 2025-03-18 | 30.79 | 31.30 | 29.92 | 29.96 | 28.0M |
| 2025-03-17 | 30.40 | 31.26 | 30.00 | 30.67 | 23.7M |
| 2025-03-14 | 30.50 | 30.92 | 29.71 | 30.67 | 31.1M |
| 2025-03-13 | 31.49 | 31.60 | 29.75 | 30.65 | 39.1M |
| 2025-03-12 | 31.60 | 32.70 | 31.13 | 31.98 | 45.7M |
| 2025-03-11 | 30.60 | 31.43 | 30.30 | 31.20 | 39.5M |
| 2025-03-10 | 32.50 | 32.95 | 30.90 | 31.24 | 64.2M |
| 2025-03-07 | 36.20 | 37.56 | 32.50 | 34.98 | 111.9M |
| 2025-03-06 | 37.15 | 39.90 | 35.18 | 35.45 | 128.0M |
| 2025-03-05 | 35.16 | 35.80 | 32.92 | 34.40 | 91.0M |
| 2025-03-04 | 33.66 | 36.50 | 33.10 | 35.80 | 115.1M |
| 2025-03-03 | 35.16 | 35.16 | 32.34 | 33.69 | 105.9M |
| 2025-02-28 | 28.03 | 30.03 | 25.50 | 29.30 | 89.7M |
| 2025-02-27 | 24.14 | 26.59 | 24.11 | 25.18 | 35.1M |
| 2025-02-26 | 23.50 | 24.34 | 23.32 | 24.25 | 25.0M |
| 2025-02-25 | 23.13 | 24.00 | 23.06 | 23.56 | 14.6M |
| 2025-02-24 | 24.40 | 24.40 | 23.41 | 23.93 | 20.4M |
| 2025-02-21 | 23.44 | 24.72 | 23.04 | 24.53 | 28.5M |
| 2025-02-20 | 23.65 | 23.83 | 22.93 | 23.28 | 19.1M |
| 2025-02-19 | 23.16 | 23.98 | 22.90 | 23.64 | 22.2M |
| 2025-02-18 | 24.00 | 24.43 | 22.99 | 23.06 | 28.9M |
| 2025-02-17 | 25.81 | 25.95 | 24.26 | 24.73 | 33.5M |
| 2025-02-14 | 23.68 | 25.73 | 23.02 | 25.20 | 43.0M |
| 2025-02-13 | 24.51 | 24.80 | 23.26 | 23.71 | 36.3M |
| 2025-02-12 | 23.05 | 25.73 | 23.05 | 24.70 | 50.6M |
| 2025-02-11 | 21.57 | 26.27 | 21.32 | 23.48 | 56.0M |
| 2025-02-10 | 21.85 | 22.17 | 21.49 | 21.89 | 28.5M |
| 2025-02-07 | 20.89 | 22.06 | 20.72 | 21.36 | 27.1M |
| 2025-02-06 | 20.54 | 21.09 | 20.20 | 20.96 | 23.4M |
| 2025-02-05 | 20.98 | 21.15 | 19.94 | 20.81 | 34.3M |
| 2025-01-27 | 19.91 | 20.48 | 19.37 | 20.24 | 30.7M |
| 2025-01-24 | 17.72 | 19.55 | 17.72 | 19.45 | 27.1M |
| 2025-01-23 | 17.25 | 18.37 | 17.12 | 17.57 | 15.8M |
| 2025-01-22 | 17.55 | 17.60 | 16.90 | 17.00 | 12.7M |
| 2025-01-21 | 17.58 | 18.21 | 17.34 | 18.08 | 10.5M |
| 2025-01-20 | 17.51 | 17.70 | 17.33 | 17.56 | 6.5M |
| 2025-01-17 | 17.35 | 17.53 | 17.13 | 17.32 | 4.5M |
| 2025-01-16 | 17.55 | 17.97 | 17.27 | 17.44 | 6.5M |
| 2025-01-15 | 17.61 | 17.73 | 17.36 | 17.43 | 4.8M |
| 2025-01-14 | 16.68 | 17.68 | 16.51 | 17.67 | 8.7M |
| 2025-01-13 | 16.30 | 16.70 | 16.05 | 16.58 | 4.8M |
| 2025-01-10 | 17.05 | 17.37 | 16.50 | 16.50 | 6.0M |
| 2025-01-09 | 16.80 | 17.20 | 16.77 | 17.07 | 5.2M |
| 2025-01-08 | 17.00 | 17.12 | 16.24 | 16.89 | 6.8M |
| 2025-01-07 | 16.75 | 17.10 | 16.62 | 17.04 | 5.6M |
| 2025-01-06 | 16.65 | 16.96 | 16.50 | 16.68 | 5.9M |
| 2025-01-03 | 17.71 | 17.77 | 16.70 | 16.84 | 7.7M |
| 2025-01-02 | 18.13 | 18.27 | 17.29 | 17.51 | 8.8M |