66.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.49 | 51.69 | 50.90 | 51.08 | 5,520.5K |
| 09:35 | 51.07 | 51.50 | 50.97 | 51.26 | 2,596.7K |
| 09:40 | 51.24 | 51.34 | 50.85 | 51.26 | 2,401.2K |
| 09:45 | 51.24 | 51.26 | 50.65 | 50.71 | 2,703.9K |
| 09:50 | 50.73 | 50.97 | 50.66 | 50.71 | 1,659.7K |
| 09:55 | 50.78 | 50.79 | 50.36 | 50.41 | 2,164.4K |
| 10:00 | 50.43 | 50.80 | 50.37 | 50.80 | 1,282.9K |
| 10:05 | 50.79 | 50.87 | 50.63 | 50.68 | 1,303.4K |
| 10:10 | 50.67 | 50.92 | 50.53 | 50.92 | 490.3K |
| 10:15 | 50.92 | 50.93 | 50.70 | 50.92 | 582.5K |
| 10:20 | 50.92 | 50.93 | 50.66 | 50.71 | 685.6K |
| 10:25 | 50.68 | 50.70 | 50.40 | 50.44 | 925.7K |
| 10:30 | 50.43 | 50.56 | 50.42 | 50.48 | 533.2K |
| 10:35 | 50.47 | 50.53 | 50.38 | 50.40 | 682.6K |
| 10:40 | 50.41 | 50.41 | 50.18 | 50.28 | 1,211.1K |
| 10:45 | 50.27 | 50.52 | 50.20 | 50.50 | 584.9K |
| 10:50 | 50.50 | 50.62 | 50.48 | 50.62 | 302.1K |
| 10:55 | 50.62 | 50.66 | 50.28 | 50.29 | 556.5K |
| 11:00 | 50.29 | 50.43 | 50.23 | 50.34 | 580.7K |
| 11:05 | 50.32 | 50.47 | 50.30 | 50.36 | 392.9K |
| 11:10 | 50.36 | 50.74 | 50.36 | 50.70 | 396.6K |
| 11:15 | 50.70 | 50.74 | 50.53 | 50.68 | 356.8K |
| 11:20 | 50.72 | 50.89 | 50.70 | 50.83 | 470.8K |
| 11:25 | 50.83 | 51.19 | 50.83 | 51.18 | 962.7K |
| 11:30 | 51.19 | 51.19 | 51.19 | 51.19 | 9.9K |
| 13:00 | 51.30 | 51.44 | 50.90 | 51.00 | 1,426.8K |
| 13:05 | 51.01 | 51.03 | 50.85 | 50.91 | 470.4K |
| 13:10 | 50.91 | 50.99 | 50.85 | 50.99 | 500.1K |
| 13:15 | 50.98 | 51.46 | 50.96 | 51.34 | 726.7K |
| 13:20 | 51.35 | 51.57 | 51.20 | 51.47 | 928.7K |
| 13:25 | 51.49 | 51.54 | 51.30 | 51.31 | 790.5K |
| 13:30 | 51.30 | 51.49 | 51.25 | 51.49 | 695.8K |
| 13:35 | 51.49 | 51.52 | 51.20 | 51.24 | 789.7K |
| 13:40 | 51.24 | 51.24 | 51.01 | 51.05 | 442.9K |
| 13:45 | 51.02 | 51.15 | 51.01 | 51.08 | 418.9K |
| 13:50 | 51.06 | 51.19 | 51.03 | 51.18 | 272.4K |
| 13:55 | 51.16 | 51.18 | 51.07 | 51.07 | 306.9K |
| 14:00 | 51.07 | 51.19 | 50.92 | 51.19 | 498.9K |
| 14:05 | 51.20 | 51.39 | 51.20 | 51.39 | 513.4K |
| 14:10 | 51.38 | 51.39 | 51.16 | 51.24 | 390.5K |
| 14:15 | 51.24 | 51.38 | 51.22 | 51.36 | 326.4K |
| 14:20 | 51.35 | 51.36 | 51.08 | 51.18 | 399.9K |
| 14:25 | 51.20 | 51.20 | 50.99 | 51.01 | 479.0K |
| 14:30 | 51.02 | 51.15 | 51.01 | 51.03 | 345.0K |
| 14:35 | 51.02 | 51.05 | 50.82 | 50.89 | 745.7K |
| 14:40 | 50.90 | 50.92 | 50.86 | 50.88 | 514.5K |
| 14:45 | 50.86 | 51.08 | 50.86 | 51.04 | 622.1K |
| 14:50 | 51.04 | 51.05 | 50.93 | 51.00 | 843.0K |
| 14:55 | 51.00 | 51.02 | 50.99 | 51.02 | 553.5K |
| 15:40 | 51.03 | 51.03 | 51.03 | 51.03 | 452.8K |