Dareway Software Co

688579
🏛️ china →
11.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.85 11.63 11.76 608.4K
09:35 11.75 11.78 11.74 11.75 195.8K
09:40 11.76 11.79 11.74 11.77 93.4K
09:45 11.75 11.81 11.72 11.72 197.3K
09:50 11.71 11.71 11.62 11.62 176.2K
09:55 11.62 11.67 11.57 11.63 389.8K
10:00 11.62 11.63 11.58 11.62 161.2K
10:05 11.60 11.65 11.59 11.63 262.6K
10:10 11.62 11.64 11.57 11.62 104.7K
10:15 11.62 11.66 11.61 11.65 126.2K
10:20 11.67 11.72 11.61 11.69 96.2K
10:25 11.69 11.75 11.69 11.75 271.7K
10:30 11.75 11.79 11.75 11.75 64.3K
10:35 11.75 11.75 11.70 11.72 107.4K
10:40 11.72 11.81 11.72 11.80 101.7K
10:45 11.80 11.88 11.80 11.86 177.1K
10:50 11.86 11.88 11.81 11.82 89.2K
10:55 11.81 11.84 11.80 11.83 59.0K
11:00 11.84 11.86 11.83 11.86 46.3K
11:05 11.85 11.87 11.82 11.83 86.1K
11:10 11.84 11.84 11.79 11.82 23.2K
11:15 11.82 11.82 11.78 11.79 30.6K
11:20 11.79 11.80 11.78 11.79 33.7K
11:25 11.79 11.80 11.77 11.79 79.2K
13:00 11.78 11.78 11.73 11.75 107.8K
13:05 11.75 11.78 11.73 11.78 157.5K
13:10 11.77 11.78 11.72 11.78 192.4K
13:15 11.79 11.80 11.72 11.77 101.4K
13:20 11.76 11.77 11.66 11.70 312.1K
13:25 11.71 11.72 11.64 11.70 189.6K
13:30 11.68 11.68 11.65 11.65 143.1K
13:35 11.64 11.65 11.61 11.62 74.8K
13:40 11.62 11.62 11.56 11.60 213.1K
13:45 11.60 11.62 11.58 11.60 91.9K
13:50 11.61 11.63 11.57 11.59 150.4K
13:55 11.59 11.59 11.55 11.55 60.8K
14:00 11.55 11.58 11.53 11.58 163.8K
14:05 11.59 11.62 11.58 11.61 113.8K
14:10 11.60 11.60 11.55 11.57 93.4K
14:15 11.57 11.61 11.57 11.61 95.9K
14:20 11.60 11.62 11.59 11.61 108.2K
14:25 11.59 11.61 11.57 11.59 75.0K
14:30 11.59 11.61 11.57 11.58 131.8K
14:35 11.58 11.60 11.55 11.58 157.5K
14:40 11.57 11.59 11.56 11.59 160.6K
14:45 11.61 11.66 11.57 11.57 156.4K
14:50 11.58 11.62 11.56 11.57 149.1K
14:55 11.56 11.57 11.54 11.54 123.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 11.60 11.86 11.31 11.75 5.9M
2025-09-26 11.66 11.88 11.53 11.54 6.9M
2025-09-25 11.60 12.05 11.59 11.77 6.5M
2025-09-24 11.37 11.69 11.28 11.67 6.1M
2025-09-23 11.85 11.88 11.10 11.36 10.8M
2025-09-22 11.91 12.03 11.75 11.82 7.4M
2025-09-19 12.11 12.29 11.71 11.82 6.8M
2025-09-18 12.33 12.70 12.05 12.11 9.7M
2025-09-17 12.30 12.43 12.20 12.32 5.1M
2025-09-16 12.18 12.35 12.12 12.32 3.9M
2025-09-15 12.48 12.60 12.15 12.21 6.8M
2025-09-12 12.57 13.00 12.41 12.55 8.8M
2025-09-11 12.09 12.77 11.82 12.56 11.1M
2025-09-10 11.96 12.24 11.90 12.00 5.4M
2025-09-09 12.07 12.37 11.92 12.05 6.5M
2025-09-08 11.84 12.10 11.71 12.07 6.5M
2025-09-05 11.74 11.87 11.51 11.84 8.8M
2025-09-04 12.00 12.21 11.57 11.77 7.9M
2025-09-03 12.46 12.51 11.88 11.95 6.6M
2025-09-02 13.04 13.07 12.32 12.43 10.4M
2025-09-01 13.16 13.24 12.81 13.09 9.5M
2025-08-29 13.20 13.22 12.90 13.06 8.8M
2025-08-28 12.73 13.25 12.63 13.20 15.9M
2025-08-27 13.10 13.37 12.69 12.70 14.4M
2025-08-26 12.90 13.20 12.86 12.94 10.1M
2025-08-25 13.17 13.55 12.91 13.00 20.2M
2025-08-22 12.62 12.84 12.60 12.75 8.8M
2025-08-21 13.39 13.39 12.67 12.74 12.9M
2025-08-20 12.90 12.97 12.68 12.91 10.9M
2025-08-19 13.58 13.58 12.80 12.94 25.8M
2025-08-18 11.66 13.88 11.64 13.58 36.0M
2025-08-15 11.52 11.70 11.50 11.62 5.9M
2025-08-14 11.80 11.94 11.45 11.45 7.5M
2025-08-13 11.84 11.91 11.72 11.78 5.9M
2025-08-12 11.91 11.93 11.69 11.86 5.4M
2025-08-11 11.66 12.12 11.60 11.94 7.3M
2025-08-08 11.90 11.97 11.61 11.70 7.8M
2025-08-07 12.24 12.32 11.98 12.00 8.1M
2025-08-06 11.86 12.21 11.86 12.19 9.0M
2025-08-05 11.91 12.09 11.75 11.94 5.8M
2025-08-04 11.65 11.92 11.61 11.91 6.3M
2025-08-01 11.66 11.90 11.47 11.78 8.6M
2025-07-31 11.50 11.77 11.47 11.52 9.6M
2025-07-30 11.95 11.95 11.42 11.50 13.8M
2025-07-29 12.01 12.02 11.71 12.01 8.0M
2025-07-28 12.10 12.10 11.87 12.00 5.4M
2025-07-25 12.13 12.16 11.95 12.09 6.7M
2025-07-24 12.15 12.27 11.95 12.00 8.5M
2025-07-23 12.30 12.37 12.15 12.17 6.4M
2025-07-22 12.40 12.42 12.11 12.24 8.8M
2025-07-21 12.04 12.30 12.04 12.22 7.7M
2025-07-18 11.87 12.21 11.75 12.16 12.0M
2025-07-17 11.86 11.99 11.79 11.86 7.4M
2025-07-16 12.09 12.10 11.77 11.88 8.8M
2025-07-15 11.96 12.15 11.54 12.09 18.8M
2025-07-14 12.36 12.89 11.73 12.11 24.3M
2025-07-11 11.71 12.58 11.51 12.33 17.3M
2025-07-10 11.85 11.89 11.60 11.75 8.7M
2025-07-09 11.40 12.25 11.38 11.91 16.8M
2025-07-08 11.30 11.44 11.20 11.40 7.1M
2025-07-07 11.38 11.69 11.20 11.30 8.9M
2025-07-04 11.41 11.82 11.18 11.55 16.4M
2025-07-03 11.45 11.67 11.21 11.43 11.7M
2025-07-02 11.08 11.47 11.08 11.36 10.4M
2025-07-01 11.19 11.36 11.07 11.22 10.3M
2025-06-30 11.50 11.58 10.90 11.19 22.6M
2025-06-27 11.16 11.85 11.06 11.68 17.3M
2025-06-26 10.89 11.31 10.88 11.15 9.9M
2025-06-25 10.78 10.96 10.72 10.95 7.1M
2025-06-24 10.56 10.87 10.52 10.78 6.1M
2025-06-23 10.40 10.63 10.30 10.59 6.2M
2025-06-20 10.76 10.77 10.41 10.43 7.4M
2025-06-19 11.00 11.12 10.59 10.61 9.8M
2025-06-18 10.96 11.24 10.87 11.07 13.2M
2025-06-17 11.00 11.55 10.91 10.96 18.3M
2025-06-16 10.40 10.90 10.40 10.87 13.2M
2025-06-13 10.30 10.63 10.05 10.37 10.6M
2025-06-12 10.20 10.48 10.07 10.35 6.5M
2025-06-11 10.23 10.34 10.16 10.20 4.3M
2025-06-10 10.28 10.41 10.07 10.17 6.9M
2025-06-09 10.19 10.34 10.12 10.27 4.5M
2025-06-06 10.36 10.36 10.13 10.19 4.1M
2025-06-05 10.33 10.41 10.21 10.29 6.6M
2025-06-04 10.35 10.41 10.18 10.35 7.8M
2025-06-03 9.81 10.70 9.77 10.29 17.2M
2025-05-30 9.90 10.10 9.71 9.76 10.5M
2025-05-29 9.41 9.84 9.41 9.78 7.4M
2025-05-28 9.53 9.58 9.42 9.44 2.6M
2025-05-27 9.49 9.55 9.40 9.52 3.3M
2025-05-26 9.40 9.53 9.37 9.50 3.1M
2025-05-23 9.40 9.66 9.33 9.38 5.6M
2025-05-22 9.51 9.63 9.42 9.43 2.8M
2025-05-21 9.61 9.65 9.46 9.54 3.5M
2025-05-20 9.47 9.63 9.37 9.61 4.1M
2025-05-19 9.41 9.53 9.30 9.47 2.8M
2025-05-16 9.49 9.49 9.31 9.36 3.2M
2025-05-15 9.64 9.64 9.39 9.39 4.9M
2025-05-14 9.65 9.74 9.53 9.61 4.4M
2025-05-13 9.79 9.80 9.59 9.61 3.3M
2025-05-12 9.68 9.76 9.56 9.66 4.5M
2025-05-09 9.76 9.81 9.56 9.56 3.8M
2025-05-08 9.61 9.84 9.59 9.81 4.1M
2025-05-07 9.90 9.94 9.56 9.65 4.6M
2025-05-06 9.66 9.83 9.56 9.77 4.4M
2025-04-30 9.31 9.59 9.31 9.55 4.6M
2025-04-29 9.23 9.39 9.10 9.36 3.1M
2025-04-28 9.25 9.31 9.06 9.21 5.1M
2025-04-25 9.42 9.50 9.31 9.41 3.3M
2025-04-24 9.52 9.52 9.23 9.30 4.0M
2025-04-23 9.46 9.57 9.42 9.51 4.6M
2025-04-22 9.41 9.49 9.36 9.41 3.3M
2025-04-21 9.25 9.47 9.13 9.41 3.4M
2025-04-18 9.19 9.29 9.10 9.25 3.7M
2025-04-17 9.15 9.35 9.11 9.20 4.8M
2025-04-16 9.40 9.44 9.03 9.23 4.8M
2025-04-15 9.46 9.50 9.30 9.42 5.4M
2025-04-14 9.51 9.67 9.38 9.43 8.8M
2025-04-11 9.87 10.08 9.44 9.47 12.6M
2025-04-10 9.13 9.41 9.09 9.10 7.4M
2025-04-09 8.45 9.09 7.94 9.00 10.7M
2025-04-08 8.54 8.97 8.36 8.61 7.8M
2025-04-07 9.60 9.60 8.20 8.43 11.1M
2025-04-03 10.16 10.33 10.04 10.14 4.2M
2025-04-02 10.17 10.38 10.16 10.24 3.8M
2025-04-01 10.20 10.39 10.10 10.19 4.7M
2025-03-31 10.10 10.23 9.90 10.17 7.0M
2025-03-28 10.19 10.26 10.07 10.15 5.4M
2025-03-27 10.30 10.34 10.03 10.15 3.8M
2025-03-26 10.21 10.43 10.18 10.30 4.2M
2025-03-25 10.30 10.36 10.08 10.19 5.3M
2025-03-24 10.54 10.58 10.05 10.30 8.2M
2025-03-21 10.75 10.79 10.48 10.53 6.3M
2025-03-20 10.85 10.98 10.71 10.77 5.8M
2025-03-19 10.99 11.00 10.79 10.85 5.6M
2025-03-18 10.99 11.27 10.90 11.00 7.0M
2025-03-17 11.00 11.08 10.84 10.97 6.3M
2025-03-14 10.90 11.02 10.62 10.96 7.9M
2025-03-13 11.18 11.19 10.70 10.89 8.2M
2025-03-12 11.20 11.33 11.05 11.17 8.4M
2025-03-11 10.94 11.24 10.94 11.09 10.4M
2025-03-10 11.87 11.93 11.08 11.26 16.0M
2025-03-07 11.33 11.45 11.00 11.12 9.7M
2025-03-06 10.96 11.40 10.96 11.33 12.1M
2025-03-05 10.90 11.04 10.74 10.96 7.5M
2025-03-04 10.30 10.98 10.30 10.93 10.0M
2025-03-03 10.50 10.79 10.27 10.51 9.8M
2025-02-28 11.29 11.29 10.34 10.35 12.6M
2025-02-27 11.33 11.48 10.98 11.16 11.4M
2025-02-26 11.02 11.38 10.94 11.32 12.7M
2025-02-25 10.80 11.18 10.75 11.02 11.2M
2025-02-24 11.24 11.28 10.92 11.03 12.5M
2025-02-21 10.86 11.29 10.76 11.29 15.6M
2025-02-20 10.82 11.05 10.72 10.87 11.7M
2025-02-19 10.65 10.91 10.52 10.81 12.9M
2025-02-18 11.23 11.47 10.50 10.52 18.8M
2025-02-17 11.70 11.90 11.21 11.27 33.9M
2025-02-14 10.60 11.57 10.43 11.31 29.0M
2025-02-13 10.53 10.58 10.20 10.38 12.1M
2025-02-12 10.44 10.72 10.44 10.61 9.6M
2025-02-11 10.70 10.72 10.38 10.50 13.0M
2025-02-10 10.27 10.91 10.13 10.87 17.9M
2025-02-07 9.80 10.26 9.79 10.13 12.9M
2025-02-06 9.65 9.82 9.46 9.81 8.3M
2025-02-05 9.23 9.83 9.22 9.67 10.2M
2025-01-27 9.23 9.45 9.18 9.21 6.2M
2025-01-24 8.85 9.29 8.80 9.24 9.0M
2025-01-23 8.80 9.13 8.80 8.86 7.4M
2025-01-22 8.84 8.84 8.66 8.72 3.4M
2025-01-21 8.89 8.91 8.73 8.81 3.5M
2025-01-20 8.81 8.91 8.71 8.84 4.8M
2025-01-17 8.75 8.85 8.68 8.77 4.5M
2025-01-16 8.86 8.98 8.71 8.77 5.3M
2025-01-15 8.77 8.85 8.67 8.80 5.7M
2025-01-14 8.50 8.83 8.44 8.77 8.6M
2025-01-13 8.30 8.52 8.09 8.43 3.7M
2025-01-10 8.69 8.81 8.37 8.37 5.0M
2025-01-09 8.60 8.77 8.54 8.68 3.9M
2025-01-08 8.77 8.81 8.37 8.62 6.3M
2025-01-07 8.56 8.79 8.53 8.76 4.8M
2025-01-06 8.62 8.69 8.40 8.56 5.6M
2025-01-03 8.94 8.97 8.61 8.64 6.9M
2025-01-02 9.18 9.25 8.80 8.90 8.6M