Accelink Tech A

002281
🏛️ china →
66.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.08 45.50 44.89 45.35 2,230.7K
09:35 45.29 45.50 45.23 45.45 1,137.5K
09:40 45.46 45.76 45.41 45.62 1,560.3K
09:45 45.60 45.76 45.60 45.72 909.5K
09:50 45.71 45.73 45.55 45.67 795.9K
09:55 45.66 45.75 45.57 45.75 713.5K
10:00 45.75 45.75 45.60 45.64 457.0K
10:05 45.63 45.65 45.54 45.61 383.2K
10:10 45.62 45.66 45.52 45.52 354.8K
10:15 45.52 45.58 45.44 45.51 605.9K
10:20 45.51 45.56 45.47 45.47 286.2K
10:25 45.47 45.50 45.36 45.43 436.3K
10:30 45.43 45.50 45.39 45.39 276.5K
10:35 45.39 45.63 45.39 45.61 438.6K
10:40 45.60 45.72 45.58 45.58 524.8K
10:45 45.58 45.94 45.55 45.93 1,171.3K
10:50 45.93 46.22 45.88 45.91 2,024.3K
10:55 45.91 46.35 45.90 46.24 1,388.6K
11:00 46.25 46.25 46.13 46.17 490.7K
11:05 46.17 46.17 46.03 46.14 337.3K
11:10 46.14 46.25 46.14 46.19 510.1K
11:15 46.18 46.20 46.12 46.17 443.2K
11:20 46.16 46.19 46.11 46.13 277.4K
11:25 46.12 46.39 46.11 46.39 819.8K
11:30 46.39 46.39 46.39 46.39 6.9K
13:00 46.38 46.76 46.29 46.72 1,516.4K
13:05 46.73 47.14 46.70 46.93 2,373.2K
13:10 46.91 47.04 46.67 46.69 1,244.6K
13:15 46.69 46.70 46.47 46.69 906.7K
13:20 46.69 46.71 46.52 46.58 361.6K
13:25 46.58 46.60 46.33 46.33 498.6K
13:30 46.33 46.33 46.01 46.09 1,139.8K
13:35 46.09 46.19 46.07 46.19 458.9K
13:40 46.19 46.21 46.00 46.16 883.0K
13:45 46.17 46.18 46.10 46.18 314.8K
13:50 46.18 46.25 46.16 46.23 489.1K
13:55 46.24 46.25 46.19 46.24 250.7K
14:00 46.23 46.23 46.16 46.23 301.7K
14:05 46.22 46.40 46.22 46.40 572.1K
14:10 46.42 46.43 46.25 46.28 301.8K
14:15 46.30 46.38 46.28 46.38 233.7K
14:20 46.37 46.38 46.23 46.25 308.4K
14:25 46.23 46.23 46.18 46.21 329.7K
14:30 46.22 46.31 46.21 46.24 309.0K
14:35 46.23 46.23 46.15 46.18 458.8K
14:40 46.19 46.19 46.12 46.14 444.7K
14:45 46.14 46.20 46.13 46.13 491.6K
14:50 46.13 46.13 46.09 46.09 752.4K
14:55 46.09 46.10 46.06 46.08 447.5K
15:40 46.09 46.09 46.09 46.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available