27.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.32 | 27.58 | 26.93 | 26.96 | 1,441.0K |
| 09:35 | 26.97 | 27.12 | 26.81 | 26.93 | 1,099.6K |
| 09:40 | 26.93 | 27.07 | 26.80 | 26.80 | 704.1K |
| 09:45 | 26.81 | 27.21 | 26.70 | 27.16 | 715.8K |
| 09:50 | 27.11 | 27.16 | 27.00 | 27.01 | 360.1K |
| 09:55 | 27.00 | 27.15 | 26.95 | 27.13 | 263.1K |
| 10:00 | 27.12 | 27.13 | 26.99 | 27.05 | 171.0K |
| 10:05 | 27.05 | 27.08 | 27.01 | 27.08 | 118.1K |
| 10:10 | 27.06 | 27.15 | 27.05 | 27.05 | 199.5K |
| 10:15 | 27.05 | 27.14 | 27.05 | 27.14 | 85.8K |
| 10:20 | 27.15 | 27.16 | 27.07 | 27.12 | 178.7K |
| 10:25 | 27.13 | 27.19 | 27.10 | 27.12 | 172.0K |
| 10:30 | 27.12 | 27.16 | 27.03 | 27.06 | 156.7K |
| 10:35 | 27.09 | 27.10 | 27.03 | 27.10 | 133.9K |
| 10:40 | 27.11 | 27.14 | 27.03 | 27.10 | 62.4K |
| 10:45 | 27.10 | 27.18 | 27.05 | 27.07 | 241.7K |
| 10:50 | 27.05 | 27.09 | 26.98 | 27.00 | 238.3K |
| 10:55 | 27.01 | 27.01 | 26.91 | 26.98 | 214.7K |
| 11:00 | 26.98 | 27.05 | 26.91 | 27.05 | 258.4K |
| 11:05 | 27.04 | 27.05 | 26.90 | 26.90 | 122.7K |
| 11:10 | 26.90 | 26.96 | 26.90 | 26.95 | 68.7K |
| 11:15 | 26.96 | 26.96 | 26.91 | 26.91 | 80.6K |
| 11:20 | 26.91 | 26.94 | 26.90 | 26.90 | 192.5K |
| 11:25 | 26.90 | 26.99 | 26.88 | 26.98 | 128.6K |
| 13:00 | 26.99 | 26.99 | 26.88 | 26.94 | 129.4K |
| 13:05 | 26.95 | 27.06 | 26.91 | 26.96 | 130.2K |
| 13:10 | 26.96 | 26.99 | 26.95 | 26.97 | 70.9K |
| 13:15 | 26.98 | 27.05 | 26.98 | 27.05 | 71.8K |
| 13:20 | 27.05 | 27.07 | 27.01 | 27.01 | 68.7K |
| 13:25 | 27.01 | 27.04 | 26.97 | 26.97 | 74.3K |
| 13:30 | 26.97 | 26.98 | 26.94 | 26.96 | 89.2K |
| 13:35 | 26.97 | 27.06 | 26.93 | 27.01 | 119.5K |
| 13:40 | 27.00 | 27.03 | 26.99 | 27.00 | 49.0K |
| 13:45 | 27.00 | 27.02 | 26.99 | 27.02 | 55.0K |
| 13:50 | 27.01 | 27.02 | 26.91 | 26.91 | 134.8K |
| 13:55 | 26.92 | 26.97 | 26.91 | 26.95 | 75.7K |
| 14:00 | 26.95 | 26.98 | 26.92 | 26.98 | 63.2K |
| 14:05 | 26.98 | 27.05 | 26.98 | 27.05 | 83.5K |
| 14:10 | 27.05 | 27.05 | 26.97 | 26.97 | 59.8K |
| 14:15 | 27.00 | 27.00 | 26.95 | 26.96 | 74.1K |
| 14:20 | 26.97 | 27.10 | 26.97 | 27.08 | 139.9K |
| 14:25 | 27.07 | 27.09 | 26.96 | 27.02 | 140.4K |
| 14:30 | 27.02 | 27.05 | 26.96 | 26.97 | 134.8K |
| 14:35 | 26.97 | 27.03 | 26.95 | 27.00 | 177.6K |
| 14:40 | 27.00 | 27.05 | 27.00 | 27.05 | 98.7K |
| 14:45 | 27.05 | 27.10 | 27.04 | 27.10 | 209.2K |
| 14:50 | 27.09 | 27.20 | 27.02 | 27.05 | 289.8K |
| 14:55 | 27.05 | 27.06 | 27.02 | 27.02 | 123.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 26.90 | 27.90 | 26.75 | 27.06 | 11.1M |
| 2025-09-29 | 26.99 | 27.32 | 26.45 | 26.64 | 9.5M |
| 2025-09-26 | 27.41 | 27.58 | 26.68 | 27.00 | 10.2M |
| 2025-09-25 | 27.01 | 28.29 | 26.89 | 27.91 | 16.6M |
| 2025-09-24 | 25.70 | 27.50 | 25.50 | 27.21 | 14.0M |
| 2025-09-23 | 25.96 | 27.50 | 25.13 | 26.15 | 13.6M |
| 2025-09-22 | 26.48 | 26.56 | 25.54 | 25.96 | 11.5M |
| 2025-09-19 | 26.92 | 28.19 | 26.62 | 26.62 | 15.9M |
| 2025-09-18 | 25.76 | 29.55 | 25.68 | 27.10 | 33.2M |
| 2025-09-17 | 24.44 | 25.79 | 24.17 | 25.66 | 18.0M |
| 2025-09-16 | 24.20 | 24.66 | 23.98 | 24.57 | 9.5M |
| 2025-09-15 | 23.36 | 24.58 | 23.09 | 24.46 | 14.3M |
| 2025-09-12 | 23.98 | 24.05 | 23.36 | 23.48 | 6.4M |
| 2025-09-11 | 23.58 | 23.85 | 22.60 | 23.82 | 10.2M |
| 2025-09-10 | 22.93 | 23.65 | 22.93 | 23.43 | 7.6M |
| 2025-09-09 | 23.61 | 23.90 | 22.77 | 23.04 | 6.4M |
| 2025-09-08 | 23.02 | 23.75 | 23.01 | 23.68 | 7.5M |
| 2025-09-05 | 22.62 | 23.31 | 21.88 | 23.02 | 8.8M |
| 2025-09-04 | 23.22 | 23.66 | 22.47 | 22.74 | 9.5M |
| 2025-09-03 | 22.79 | 24.44 | 22.41 | 23.46 | 13.1M |
| 2025-09-02 | 23.68 | 24.00 | 22.40 | 22.62 | 8.2M |
| 2025-09-01 | 22.92 | 24.01 | 22.76 | 23.72 | 9.0M |
| 2025-08-29 | 22.98 | 23.10 | 22.56 | 22.92 | 6.3M |
| 2025-08-28 | 22.90 | 23.24 | 22.10 | 22.89 | 11.0M |
| 2025-08-27 | 23.90 | 24.11 | 22.90 | 22.93 | 12.5M |
| 2025-08-26 | 24.44 | 25.09 | 24.06 | 24.09 | 13.8M |
| 2025-08-25 | 24.24 | 24.49 | 23.90 | 24.35 | 10.6M |
| 2025-08-22 | 24.30 | 24.58 | 23.91 | 24.16 | 10.6M |
| 2025-08-21 | 24.97 | 25.25 | 24.11 | 24.30 | 16.0M |
| 2025-08-20 | 23.43 | 26.50 | 23.43 | 25.01 | 26.3M |
| 2025-08-19 | 23.61 | 23.92 | 23.32 | 23.42 | 9.2M |
| 2025-08-18 | 22.87 | 23.77 | 22.87 | 23.61 | 12.3M |
| 2025-08-15 | 22.76 | 23.00 | 22.30 | 22.84 | 8.3M |
| 2025-08-14 | 23.30 | 23.79 | 22.61 | 22.86 | 11.9M |
| 2025-08-13 | 23.08 | 23.49 | 22.74 | 23.13 | 10.7M |
| 2025-08-12 | 23.00 | 23.28 | 22.76 | 22.89 | 6.5M |
| 2025-08-11 | 22.79 | 23.16 | 22.70 | 23.01 | 6.2M |
| 2025-08-08 | 22.99 | 23.15 | 22.30 | 22.82 | 8.4M |
| 2025-08-07 | 23.26 | 23.37 | 22.86 | 22.96 | 9.1M |
| 2025-08-06 | 22.76 | 23.74 | 22.76 | 23.40 | 12.1M |
| 2025-08-05 | 23.60 | 23.68 | 22.53 | 22.75 | 15.2M |
| 2025-08-04 | 23.58 | 24.00 | 23.25 | 23.52 | 10.4M |
| 2025-08-01 | 23.95 | 24.10 | 23.27 | 23.77 | 12.2M |
| 2025-07-31 | 24.46 | 24.55 | 23.64 | 24.03 | 15.1M |
| 2025-07-30 | 23.19 | 25.37 | 23.13 | 24.21 | 28.0M |
| 2025-07-29 | 21.72 | 23.50 | 21.65 | 23.50 | 15.4M |
| 2025-07-28 | 22.97 | 23.08 | 21.53 | 21.77 | 20.5M |
| 2025-07-25 | 23.17 | 23.81 | 22.80 | 23.30 | 15.9M |
| 2025-07-24 | 21.88 | 23.15 | 21.82 | 22.75 | 16.8M |
| 2025-07-23 | 22.13 | 22.38 | 21.71 | 21.94 | 8.4M |
| 2025-07-22 | 21.96 | 22.42 | 21.74 | 22.20 | 11.6M |
| 2025-07-21 | 21.00 | 22.40 | 20.90 | 22.13 | 16.4M |
| 2025-07-18 | 21.19 | 21.30 | 20.86 | 21.02 | 6.7M |
| 2025-07-17 | 20.94 | 21.27 | 20.65 | 21.25 | 8.6M |
| 2025-07-16 | 20.77 | 21.18 | 20.61 | 20.94 | 7.8M |
| 2025-07-15 | 21.00 | 21.44 | 20.60 | 20.81 | 9.7M |
| 2025-07-14 | 20.60 | 21.01 | 20.25 | 20.91 | 10.4M |
| 2025-07-11 | 20.50 | 20.96 | 20.31 | 20.78 | 8.3M |
| 2025-07-10 | 20.52 | 20.80 | 20.30 | 20.60 | 7.6M |
| 2025-07-09 | 20.73 | 21.00 | 20.53 | 20.66 | 10.0M |
| 2025-07-08 | 20.43 | 21.22 | 20.20 | 20.70 | 15.1M |
| 2025-07-07 | 20.42 | 20.90 | 20.18 | 20.34 | 9.7M |
| 2025-07-04 | 20.81 | 21.14 | 20.21 | 20.55 | 13.5M |
| 2025-07-03 | 20.78 | 21.18 | 20.38 | 20.63 | 12.3M |
| 2025-07-02 | 21.40 | 21.95 | 21.00 | 21.21 | 19.3M |
| 2025-07-01 | 21.16 | 21.69 | 20.60 | 21.43 | 24.8M |
| 2025-06-30 | 18.97 | 22.50 | 18.97 | 21.47 | 36.2M |
| 2025-06-27 | 18.99 | 19.25 | 18.80 | 18.96 | 5.8M |
| 2025-06-26 | 19.50 | 19.60 | 18.87 | 18.96 | 8.2M |
| 2025-06-25 | 19.07 | 20.25 | 19.07 | 19.51 | 11.9M |
| 2025-06-24 | 18.35 | 19.27 | 18.25 | 19.05 | 9.0M |
| 2025-06-23 | 18.05 | 18.37 | 17.95 | 18.35 | 5.0M |
| 2025-06-20 | 18.54 | 18.77 | 18.15 | 18.24 | 4.1M |
| 2025-06-19 | 18.94 | 19.17 | 18.52 | 18.63 | 6.4M |
| 2025-06-18 | 19.54 | 19.54 | 18.81 | 18.95 | 7.8M |
| 2025-06-17 | 20.00 | 20.27 | 19.32 | 19.56 | 6.1M |
| 2025-06-16 | 19.41 | 20.29 | 19.36 | 20.05 | 7.2M |
| 2025-06-13 | 20.00 | 20.20 | 19.35 | 19.45 | 8.0M |
| 2025-06-12 | 19.95 | 21.12 | 19.80 | 20.29 | 11.2M |
| 2025-06-11 | 19.57 | 20.39 | 19.54 | 20.14 | 6.9M |
| 2025-06-10 | 20.27 | 20.39 | 19.31 | 19.60 | 10.8M |
| 2025-06-09 | 20.40 | 20.56 | 20.25 | 20.27 | 5.8M |
| 2025-06-06 | 20.91 | 21.08 | 20.17 | 20.41 | 8.2M |
| 2025-06-05 | 20.59 | 20.92 | 20.46 | 20.91 | 6.3M |
| 2025-06-04 | 20.66 | 21.15 | 20.36 | 20.57 | 8.1M |
| 2025-06-03 | 20.44 | 21.47 | 20.36 | 20.70 | 9.3M |
| 2025-05-30 | 20.92 | 21.22 | 20.52 | 20.52 | 8.5M |
| 2025-05-29 | 20.61 | 20.96 | 20.46 | 20.95 | 6.7M |
| 2025-05-28 | 20.73 | 20.90 | 20.52 | 20.74 | 6.9M |
| 2025-05-27 | 20.37 | 21.40 | 20.12 | 20.89 | 11.1M |
| 2025-05-26 | 20.06 | 20.86 | 19.73 | 20.41 | 9.5M |
| 2025-05-23 | 20.67 | 20.67 | 19.70 | 19.72 | 11.5M |
| 2025-05-22 | 20.80 | 21.32 | 20.60 | 20.70 | 8.6M |
| 2025-05-21 | 20.38 | 21.20 | 20.07 | 20.91 | 13.0M |
| 2025-05-20 | 20.76 | 20.96 | 20.39 | 20.51 | 8.9M |
| 2025-05-19 | 20.56 | 21.03 | 20.27 | 20.76 | 10.5M |
| 2025-05-16 | 19.60 | 20.82 | 19.60 | 20.59 | 14.4M |
| 2025-05-15 | 19.84 | 20.09 | 19.41 | 19.74 | 10.1M |
| 2025-05-14 | 19.66 | 20.12 | 19.61 | 20.04 | 12.5M |
| 2025-05-13 | 18.93 | 20.00 | 18.93 | 19.80 | 14.9M |
| 2025-05-12 | 18.13 | 18.79 | 18.13 | 18.79 | 8.4M |
| 2025-05-09 | 18.33 | 18.37 | 17.93 | 18.02 | 4.8M |
| 2025-05-08 | 17.92 | 18.45 | 17.92 | 18.40 | 5.5M |
| 2025-05-07 | 18.80 | 18.95 | 17.82 | 18.02 | 9.5M |
| 2025-05-06 | 17.96 | 18.86 | 17.85 | 18.61 | 7.9M |
| 2025-04-30 | 17.41 | 18.04 | 17.21 | 17.94 | 7.5M |
| 2025-04-29 | 16.80 | 17.30 | 16.68 | 17.21 | 4.5M |
| 2025-04-28 | 17.15 | 17.40 | 16.79 | 16.88 | 6.0M |
| 2025-04-25 | 17.17 | 17.33 | 16.85 | 16.89 | 5.5M |
| 2025-04-24 | 17.36 | 17.55 | 16.80 | 17.16 | 6.5M |
| 2025-04-23 | 17.30 | 17.62 | 17.30 | 17.38 | 4.6M |
| 2025-04-22 | 17.80 | 17.85 | 17.19 | 17.28 | 4.7M |
| 2025-04-21 | 17.19 | 17.52 | 16.94 | 17.48 | 4.4M |
| 2025-04-18 | 16.86 | 17.41 | 16.86 | 17.24 | 4.0M |
| 2025-04-17 | 16.77 | 17.21 | 16.76 | 17.11 | 4.4M |
| 2025-04-16 | 17.59 | 17.64 | 16.76 | 16.91 | 7.3M |
| 2025-04-15 | 17.28 | 17.85 | 17.01 | 17.59 | 11.8M |
| 2025-04-14 | 16.93 | 17.50 | 16.70 | 17.15 | 9.9M |
| 2025-04-11 | 16.56 | 16.92 | 16.48 | 16.68 | 5.9M |
| 2025-04-10 | 16.73 | 17.23 | 16.70 | 16.70 | 9.7M |
| 2025-04-09 | 15.40 | 16.57 | 14.37 | 16.37 | 10.6M |
| 2025-04-08 | 16.07 | 16.41 | 15.37 | 15.92 | 11.0M |
| 2025-04-07 | 18.20 | 18.80 | 15.79 | 15.79 | 10.9M |
| 2025-04-03 | 19.47 | 20.16 | 19.40 | 19.74 | 7.4M |
| 2025-04-02 | 19.58 | 20.49 | 19.38 | 19.68 | 7.6M |
| 2025-04-01 | 19.22 | 19.71 | 19.07 | 19.63 | 7.2M |
| 2025-03-31 | 19.36 | 19.38 | 18.65 | 19.22 | 8.0M |
| 2025-03-28 | 19.93 | 20.23 | 19.44 | 19.44 | 7.2M |
| 2025-03-27 | 20.04 | 20.37 | 19.62 | 19.98 | 8.6M |
| 2025-03-26 | 20.18 | 20.62 | 19.87 | 20.02 | 9.2M |
| 2025-03-25 | 19.93 | 20.50 | 19.36 | 20.22 | 13.3M |
| 2025-03-24 | 20.58 | 21.15 | 19.24 | 19.93 | 15.1M |
| 2025-03-21 | 20.97 | 21.39 | 20.35 | 20.39 | 14.9M |
| 2025-03-20 | 21.40 | 21.45 | 20.86 | 20.90 | 11.0M |
| 2025-03-19 | 22.01 | 22.20 | 21.35 | 21.51 | 12.4M |
| 2025-03-18 | 22.78 | 23.24 | 21.80 | 22.01 | 20.7M |
| 2025-03-17 | 23.54 | 24.50 | 21.86 | 22.61 | 32.0M |
| 2025-03-14 | 19.99 | 23.70 | 19.60 | 22.41 | 40.1M |
| 2025-03-13 | 20.04 | 20.15 | 19.31 | 19.83 | 11.8M |
| 2025-03-12 | 19.19 | 20.70 | 19.01 | 20.04 | 20.6M |
| 2025-03-11 | 18.71 | 19.24 | 18.50 | 18.98 | 5.5M |
| 2025-03-10 | 19.42 | 19.43 | 18.70 | 19.02 | 8.3M |
| 2025-03-07 | 20.06 | 20.12 | 19.26 | 19.43 | 11.0M |
| 2025-03-06 | 19.20 | 20.42 | 19.09 | 20.15 | 16.7M |
| 2025-03-05 | 18.85 | 19.26 | 18.60 | 19.10 | 7.7M |
| 2025-03-04 | 18.56 | 19.24 | 18.56 | 18.90 | 7.1M |
| 2025-03-03 | 18.93 | 19.50 | 18.45 | 18.91 | 11.3M |
| 2025-02-28 | 20.02 | 20.53 | 18.69 | 18.75 | 19.8M |
| 2025-02-27 | 19.40 | 21.99 | 19.37 | 20.54 | 29.3M |
| 2025-02-26 | 19.95 | 20.26 | 19.40 | 19.58 | 11.0M |
| 2025-02-25 | 19.30 | 19.91 | 19.01 | 19.62 | 12.4M |
| 2025-02-24 | 19.55 | 20.00 | 19.18 | 19.52 | 15.0M |
| 2025-02-21 | 18.97 | 19.80 | 18.70 | 19.73 | 15.1M |
| 2025-02-20 | 18.96 | 19.35 | 18.60 | 19.04 | 12.3M |
| 2025-02-19 | 18.75 | 19.25 | 18.73 | 19.16 | 11.5M |
| 2025-02-18 | 19.83 | 20.77 | 18.81 | 18.89 | 21.0M |
| 2025-02-17 | 20.68 | 21.15 | 19.81 | 20.03 | 28.4M |
| 2025-02-14 | 19.91 | 20.20 | 18.92 | 20.10 | 27.0M |
| 2025-02-13 | 19.88 | 20.01 | 19.05 | 19.35 | 20.8M |
| 2025-02-12 | 19.67 | 20.50 | 19.60 | 19.87 | 23.4M |
| 2025-02-11 | 19.33 | 21.01 | 18.89 | 19.87 | 32.1M |
| 2025-02-10 | 18.48 | 19.98 | 18.37 | 19.64 | 29.4M |
| 2025-02-07 | 18.50 | 19.55 | 17.96 | 18.85 | 30.8M |
| 2025-02-06 | 16.40 | 19.15 | 16.33 | 18.10 | 19.3M |
| 2025-02-05 | 16.22 | 16.55 | 16.22 | 16.40 | 4.6M |
| 2025-01-27 | 16.53 | 16.59 | 16.03 | 16.03 | 4.7M |
| 2025-01-24 | 15.95 | 16.87 | 15.73 | 16.41 | 7.4M |
| 2025-01-23 | 16.26 | 16.55 | 16.00 | 16.00 | 5.0M |
| 2025-01-22 | 16.16 | 16.33 | 15.87 | 16.05 | 3.0M |
| 2025-01-21 | 16.15 | 16.40 | 15.80 | 16.22 | 4.4M |
| 2025-01-20 | 15.88 | 16.22 | 15.53 | 16.08 | 6.0M |
| 2025-01-17 | 15.68 | 15.82 | 15.53 | 15.64 | 2.8M |
| 2025-01-16 | 15.85 | 16.17 | 15.64 | 15.73 | 4.2M |
| 2025-01-15 | 15.81 | 16.00 | 15.67 | 15.78 | 4.1M |
| 2025-01-14 | 15.08 | 15.82 | 15.08 | 15.82 | 5.9M |
| 2025-01-13 | 14.54 | 15.07 | 14.26 | 14.97 | 3.9M |
| 2025-01-10 | 15.17 | 15.45 | 14.70 | 14.72 | 4.1M |
| 2025-01-09 | 15.07 | 15.45 | 15.06 | 15.26 | 4.0M |
| 2025-01-08 | 15.11 | 15.38 | 14.65 | 15.19 | 5.2M |
| 2025-01-07 | 14.76 | 15.23 | 14.70 | 15.21 | 4.2M |
| 2025-01-06 | 15.01 | 15.08 | 14.41 | 14.76 | 4.4M |
| 2025-01-03 | 16.18 | 16.22 | 14.90 | 14.95 | 7.0M |
| 2025-01-02 | 15.75 | 16.32 | 15.56 | 15.93 | 7.5M |