Accelink Tech A

002281
🏛️ china →
66.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.40 44.18 43.40 44.14 1,082.3K
09:35 44.12 44.25 44.05 44.11 751.2K
09:40 44.08 44.11 44.01 44.02 399.3K
09:45 44.02 44.04 43.94 43.99 321.7K
09:50 43.99 44.08 43.95 44.04 299.8K
09:55 44.04 44.20 44.03 44.07 445.1K
10:00 44.07 44.11 43.98 44.08 219.0K
10:05 44.09 44.27 44.07 44.26 691.6K
10:10 44.26 44.26 44.03 44.07 301.1K
10:15 44.07 44.13 43.97 43.98 307.0K
10:20 43.97 43.99 43.79 43.79 241.4K
10:25 43.79 43.93 43.77 43.90 199.4K
10:30 43.90 44.01 43.90 43.98 127.5K
10:35 44.00 44.05 43.97 43.99 109.4K
10:40 43.99 44.09 43.98 44.02 139.9K
10:45 44.03 44.04 43.95 43.96 162.8K
10:50 43.96 43.99 43.93 43.98 74.8K
10:55 43.98 44.03 43.97 43.98 53.0K
11:00 43.98 43.98 43.87 43.87 125.4K
11:05 43.87 43.91 43.85 43.90 65.3K
11:10 43.90 43.92 43.89 43.92 48.8K
11:15 43.92 43.92 43.86 43.90 64.6K
11:20 43.89 43.89 43.83 43.87 108.9K
11:25 43.87 43.97 43.87 43.96 122.1K
13:00 43.96 44.17 43.93 43.99 219.0K
13:05 43.98 43.99 43.93 43.95 66.2K
13:10 43.95 43.98 43.91 43.97 92.7K
13:15 43.98 44.03 43.96 43.99 124.4K
13:20 43.99 43.99 43.92 43.94 122.0K
13:25 43.94 43.95 43.91 43.91 80.5K
13:30 43.92 43.94 43.86 43.94 144.3K
13:35 43.93 43.98 43.90 43.98 129.6K
13:40 43.98 43.98 43.88 43.89 75.5K
13:45 43.87 43.89 43.83 43.83 88.5K
13:50 43.82 43.83 43.80 43.83 120.8K
13:55 43.83 43.85 43.81 43.82 83.0K
14:00 43.81 43.81 43.70 43.70 235.2K
14:05 43.73 43.78 43.70 43.73 90.6K
14:10 43.73 43.75 43.69 43.74 157.0K
14:15 43.76 43.86 43.74 43.86 139.1K
14:20 43.85 43.85 43.80 43.81 85.5K
14:25 43.81 43.81 43.73 43.74 76.0K
14:30 43.74 43.77 43.70 43.71 157.4K
14:35 43.71 43.74 43.66 43.70 213.7K
14:40 43.70 43.72 43.65 43.65 175.9K
14:45 43.65 43.72 43.64 43.72 190.8K
14:50 43.72 43.72 43.70 43.70 212.4K
14:55 43.71 43.71 43.65 43.67 241.9K
15:40 43.66 43.66 43.66 43.66 123.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available