Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.44 17.50 17.38 17.42 173.1K
09:35 17.40 17.44 17.39 17.43 79.9K
09:40 17.43 17.51 17.42 17.51 46.3K
09:45 17.51 17.51 17.44 17.46 76.9K
09:50 17.44 17.44 17.39 17.39 68.3K
09:55 17.39 17.40 17.32 17.37 104.0K
10:00 17.37 17.39 17.33 17.36 70.2K
10:05 17.37 17.49 17.37 17.48 47.7K
10:10 17.49 17.56 17.49 17.56 71.9K
10:15 17.55 17.62 17.54 17.60 225.0K
10:20 17.60 17.62 17.58 17.62 69.7K
10:25 17.63 17.79 17.63 17.74 236.8K
10:30 17.73 17.75 17.69 17.75 61.1K
10:35 17.74 17.74 17.67 17.70 99.2K
10:40 17.69 17.70 17.69 17.69 36.5K
10:45 17.68 17.69 17.68 17.69 11.7K
10:50 17.68 17.68 17.64 17.65 33.2K
10:55 17.65 17.67 17.65 17.65 22.3K
11:00 17.66 17.66 17.64 17.65 24.4K
11:05 17.64 17.66 17.64 17.64 11.4K
11:10 17.64 17.64 17.61 17.64 17.4K
11:15 17.64 17.65 17.62 17.62 9.7K
11:20 17.62 17.64 17.62 17.63 11.4K
11:25 17.64 17.64 17.60 17.63 55.9K
11:30 17.65 17.65 17.65 17.65 0.1K
13:00 17.65 17.65 17.61 17.61 39.1K
13:05 17.60 17.60 17.58 17.58 16.2K
13:10 17.58 17.60 17.58 17.59 11.8K
13:15 17.59 17.62 17.58 17.58 30.1K
13:20 17.59 17.59 17.57 17.57 11.1K
13:25 17.57 17.59 17.56 17.58 51.0K
13:30 17.58 17.59 17.56 17.57 21.5K
13:35 17.57 17.58 17.57 17.58 14.9K
13:40 17.58 17.58 17.54 17.56 20.0K
13:45 17.58 17.60 17.56 17.60 24.4K
13:50 17.60 17.60 17.54 17.55 37.1K
13:55 17.55 17.55 17.53 17.53 46.6K
14:00 17.53 17.55 17.51 17.54 95.0K
14:05 17.54 17.55 17.53 17.55 10.0K
14:10 17.55 17.56 17.53 17.53 7.8K
14:15 17.52 17.55 17.52 17.54 12.3K
14:20 17.55 17.55 17.52 17.52 41.6K
14:25 17.51 17.52 17.50 17.52 35.8K
14:30 17.51 17.51 17.47 17.49 26.0K
14:35 17.50 17.53 17.46 17.49 96.1K
14:40 17.49 17.54 17.49 17.54 32.4K
14:45 17.51 17.53 17.51 17.52 33.5K
14:50 17.51 17.52 17.49 17.51 61.3K
14:55 17.49 17.53 17.49 17.52 28.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 17.75 18.60 17.73 18.26 6.8M
2025-09-29 17.50 17.73 17.32 17.73 3.0M
2025-09-26 17.44 17.79 17.32 17.51 2.5M
2025-09-25 17.72 17.83 17.49 17.51 2.9M
2025-09-24 17.50 17.83 17.48 17.72 2.7M
2025-09-23 17.76 17.87 17.28 17.56 3.7M
2025-09-22 18.02 18.03 17.65 17.76 3.0M
2025-09-19 17.93 18.07 17.81 18.05 3.3M
2025-09-18 18.28 18.35 17.83 17.99 5.4M
2025-09-17 18.14 18.54 18.11 18.30 5.0M
2025-09-16 18.16 18.23 17.88 18.18 4.8M
2025-09-15 18.25 18.27 18.04 18.10 3.4M
2025-09-12 18.40 18.50 18.19 18.19 4.7M
2025-09-11 18.35 18.49 18.06 18.46 5.6M
2025-09-10 18.41 18.75 18.33 18.47 4.6M
2025-09-09 18.67 18.67 18.26 18.37 5.2M
2025-09-08 18.25 18.77 18.12 18.67 8.5M
2025-09-05 18.52 18.68 18.33 18.43 8.5M
2025-09-04 17.92 18.46 17.90 18.20 6.4M
2025-09-03 18.28 18.39 17.80 17.90 5.1M
2025-09-02 18.94 18.96 18.09 18.27 7.5M
2025-09-01 18.77 19.12 18.62 18.88 6.1M
2025-08-29 19.15 19.21 18.75 18.78 5.1M
2025-08-28 19.05 19.37 18.58 19.19 7.4M
2025-08-27 19.54 19.54 19.00 19.08 8.6M
2025-08-26 19.68 19.68 19.31 19.34 9.7M
2025-08-25 19.83 19.93 19.48 19.72 10.0M
2025-08-22 19.33 19.85 19.12 19.66 10.8M
2025-08-21 19.58 19.64 19.19 19.30 6.8M
2025-08-20 19.22 19.48 19.10 19.48 7.2M
2025-08-19 19.12 19.36 18.86 19.28 9.4M
2025-08-18 18.86 19.05 18.78 19.05 7.3M
2025-08-15 18.61 18.85 18.58 18.79 5.3M
2025-08-14 18.94 19.04 18.51 18.65 7.9M
2025-08-13 18.80 18.97 18.65 18.83 6.5M
2025-08-12 18.86 18.86 18.51 18.72 4.5M
2025-08-11 18.38 18.80 18.30 18.72 6.4M
2025-08-08 18.48 18.58 18.32 18.35 4.6M
2025-08-07 18.70 18.75 18.48 18.52 4.3M
2025-08-06 18.63 18.75 18.49 18.66 4.8M
2025-08-05 18.47 18.93 18.47 18.67 5.0M
2025-08-04 18.31 18.57 18.16 18.45 5.7M
2025-08-01 18.58 18.85 18.29 18.39 11.4M
2025-07-31 19.30 19.57 19.02 19.18 9.5M
2025-07-30 19.40 19.91 19.18 19.49 13.4M
2025-07-29 18.91 19.58 18.80 19.44 14.9M
2025-07-28 18.95 19.17 18.68 18.95 7.9M
2025-07-25 18.71 19.05 18.64 18.85 7.3M
2025-07-24 18.62 18.72 18.56 18.71 5.2M
2025-07-23 18.90 19.00 18.63 18.64 6.5M
2025-07-22 18.99 19.18 18.75 18.96 9.4M
2025-07-21 18.85 19.06 18.66 18.99 11.3M
2025-07-18 18.96 19.06 18.62 18.77 6.6M
2025-07-17 19.05 19.14 18.87 18.96 6.2M
2025-07-16 19.37 19.46 19.02 19.10 9.0M
2025-07-15 20.10 20.10 19.36 19.42 16.0M
2025-07-14 19.60 20.47 19.50 20.40 16.8M
2025-07-11 19.66 20.13 19.33 19.56 12.7M
2025-07-10 19.76 20.48 19.60 19.65 15.4M
2025-07-09 20.00 20.55 19.61 19.75 23.3M
2025-07-08 19.47 19.58 18.88 19.35 21.4M
2025-07-07 17.55 19.28 17.48 19.28 18.0M
2025-07-04 17.61 17.67 17.32 17.53 5.1M
2025-07-03 17.62 17.73 17.54 17.68 3.6M
2025-07-02 17.81 17.94 17.67 17.74 4.5M
2025-07-01 17.82 17.87 17.50 17.86 6.4M
2025-06-30 17.49 18.00 17.41 17.70 8.2M
2025-06-27 17.49 17.59 17.28 17.48 5.1M
2025-06-26 17.31 17.49 17.18 17.40 6.1M
2025-06-25 17.31 17.44 17.26 17.32 8.1M
2025-06-24 16.99 17.28 16.90 17.27 7.9M
2025-06-23 16.71 16.89 16.69 16.83 4.8M
2025-06-20 16.92 17.10 16.78 16.84 5.1M
2025-06-19 17.28 17.37 16.88 16.92 6.6M
2025-06-18 17.34 17.54 17.23 17.28 6.9M
2025-06-17 17.88 17.93 17.31 17.46 9.7M
2025-06-16 18.12 18.28 17.85 17.91 9.8M
2025-06-13 18.87 18.92 18.14 18.19 14.3M
2025-06-12 18.76 19.35 18.73 19.05 14.3M
2025-06-11 19.41 19.69 18.78 19.25 21.6M
2025-06-10 19.55 20.68 19.27 19.28 29.2M
2025-06-09 19.40 19.95 19.20 19.72 27.4M
2025-06-06 18.46 20.58 17.90 19.55 32.0M
2025-06-05 17.95 19.28 17.95 18.71 24.2M
2025-06-04 18.54 18.88 18.10 18.28 22.0M
2025-06-03 17.63 18.86 17.30 18.35 22.1M
2025-05-30 17.50 17.99 17.39 17.44 10.3M
2025-05-29 16.68 17.47 16.62 17.39 10.5M
2025-05-28 16.67 17.00 16.66 16.69 3.8M
2025-05-27 16.64 16.66 16.30 16.66 3.1M
2025-05-26 16.52 16.72 16.45 16.60 2.7M
2025-05-23 16.77 16.97 16.59 16.59 4.2M
2025-05-22 16.71 16.95 16.54 16.78 4.6M
2025-05-21 17.02 17.04 16.66 16.75 5.4M
2025-05-20 17.11 17.13 16.89 17.08 5.0M
2025-05-19 17.20 17.30 17.00 17.16 4.1M
2025-05-16 17.17 17.39 17.08 17.26 5.6M
2025-05-15 17.00 17.51 16.79 17.17 10.6M
2025-05-14 16.91 17.02 16.73 16.99 4.2M
2025-05-13 17.12 17.46 16.91 16.93 5.9M
2025-05-12 17.11 17.19 16.93 16.96 4.0M
2025-05-09 17.12 17.20 16.90 17.00 3.2M
2025-05-08 16.97 17.25 16.91 17.13 4.4M
2025-05-07 17.17 17.28 16.83 17.04 5.5M
2025-05-06 16.70 17.04 16.70 17.03 6.2M
2025-04-30 17.08 17.10 16.62 16.66 6.0M
2025-04-29 16.32 16.98 16.31 16.84 7.8M
2025-04-28 16.84 17.00 16.32 16.35 7.9M
2025-04-25 17.94 18.00 17.01 17.02 13.9M
2025-04-24 16.88 17.04 16.51 16.81 8.4M
2025-04-23 16.38 16.81 16.38 16.73 7.6M
2025-04-22 16.33 16.65 16.18 16.45 5.9M
2025-04-21 16.33 16.47 16.05 16.37 5.8M
2025-04-18 15.89 17.05 15.84 16.36 11.1M
2025-04-17 15.70 16.08 15.60 15.92 6.1M
2025-04-16 16.10 16.29 15.55 15.63 7.8M
2025-04-15 16.58 16.58 16.08 16.20 9.3M
2025-04-14 16.12 16.82 16.01 16.81 9.0M
2025-04-11 15.29 15.70 15.15 15.70 5.3M
2025-04-10 15.26 15.74 15.24 15.38 6.8M
2025-04-09 14.68 15.10 13.61 14.98 9.5M
2025-04-08 16.20 16.43 14.66 14.94 13.0M
2025-04-07 17.00 17.31 16.29 16.29 6.3M
2025-04-03 17.78 18.40 17.70 18.10 7.9M
2025-04-02 17.78 18.17 17.65 17.98 6.6M
2025-04-01 17.15 18.17 17.13 17.85 9.0M
2025-03-31 17.61 17.90 16.87 17.21 10.1M
2025-03-28 18.28 18.45 17.88 18.01 9.2M
2025-03-27 18.11 18.54 18.02 18.28 12.3M
2025-03-26 17.35 18.93 17.28 18.16 15.8M
2025-03-25 17.21 17.50 17.00 17.23 6.2M
2025-03-24 16.91 17.71 16.86 17.23 9.2M
2025-03-21 17.22 17.33 16.85 16.89 4.2M
2025-03-20 17.47 17.52 17.31 17.38 2.8M
2025-03-19 17.52 17.61 17.37 17.46 3.0M
2025-03-18 17.66 17.74 17.46 17.59 4.3M
2025-03-17 17.58 17.85 17.42 17.66 4.8M
2025-03-14 17.15 17.58 17.15 17.51 6.1M
2025-03-13 17.31 17.44 16.97 17.28 4.1M
2025-03-12 17.19 17.45 17.08 17.26 4.9M
2025-03-11 17.02 17.31 16.90 17.16 4.4M
2025-03-10 16.88 17.47 16.75 17.14 6.1M
2025-03-07 16.83 17.05 16.70 16.74 3.4M
2025-03-06 16.90 16.96 16.76 16.91 3.3M
2025-03-05 16.54 17.06 16.45 16.85 4.0M
2025-03-04 16.40 16.68 16.35 16.63 2.8M
2025-03-03 16.52 16.80 16.38 16.46 3.5M
2025-02-28 17.16 17.19 16.54 16.54 4.2M
2025-02-27 17.24 17.35 16.83 17.21 4.4M
2025-02-26 17.35 17.45 17.19 17.25 4.9M
2025-02-25 17.31 17.60 17.26 17.32 4.8M
2025-02-24 17.46 17.74 17.37 17.59 5.8M
2025-02-21 17.44 17.72 17.26 17.45 7.9M
2025-02-20 16.75 17.74 16.73 17.55 12.8M
2025-02-19 16.38 16.62 16.36 16.58 3.6M
2025-02-18 16.84 17.19 16.34 16.35 5.0M
2025-02-17 16.88 17.01 16.76 16.93 3.5M
2025-02-14 17.07 17.18 16.76 16.87 5.3M
2025-02-13 17.43 17.69 17.13 17.15 4.6M
2025-02-12 17.24 17.43 17.18 17.39 4.6M
2025-02-11 17.30 17.44 17.09 17.31 4.6M
2025-02-10 17.28 17.45 17.15 17.29 5.3M
2025-02-07 17.51 17.67 17.13 17.40 7.9M
2025-02-06 17.19 17.68 17.15 17.50 6.2M
2025-02-05 17.39 17.49 17.04 17.24 5.3M
2025-01-27 17.46 17.59 17.00 17.36 8.1M
2025-01-24 17.90 18.08 17.05 17.38 14.5M
2025-01-23 16.92 17.03 16.50 16.51 4.3M
2025-01-22 17.20 17.20 16.65 16.73 3.6M
2025-01-21 17.18 17.36 16.91 17.14 3.7M
2025-01-20 17.01 17.40 17.00 17.21 5.6M
2025-01-17 16.62 17.05 16.50 16.98 5.0M
2025-01-16 16.83 16.95 16.46 16.58 3.9M
2025-01-15 16.61 16.87 16.49 16.70 5.5M
2025-01-14 15.77 16.63 15.58 16.61 7.4M
2025-01-13 15.70 15.85 15.15 15.63 4.7M
2025-01-10 15.92 16.23 15.65 15.68 5.1M
2025-01-09 15.70 16.20 15.70 15.98 4.5M
2025-01-08 15.95 16.02 15.32 15.85 4.8M
2025-01-07 15.79 16.00 15.55 16.00 4.3M
2025-01-06 15.69 16.09 15.25 15.86 5.5M
2025-01-03 16.44 16.64 15.68 15.71 7.4M
2025-01-02 16.44 16.76 16.00 16.30 6.2M