66.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 41.20 | 41.80 | 41.20 | 41.72 | 1,058.6K |
| 09:35 | 41.73 | 41.83 | 41.59 | 41.68 | 710.2K |
| 09:40 | 41.68 | 41.71 | 41.62 | 41.70 | 382.6K |
| 09:45 | 41.69 | 41.77 | 41.61 | 41.63 | 348.8K |
| 09:50 | 41.63 | 41.63 | 41.35 | 41.40 | 367.4K |
| 09:55 | 41.41 | 41.51 | 41.40 | 41.51 | 157.0K |
| 10:00 | 41.50 | 41.62 | 41.49 | 41.55 | 148.9K |
| 10:05 | 41.55 | 41.65 | 41.55 | 41.64 | 176.2K |
| 10:10 | 41.63 | 41.72 | 41.63 | 41.65 | 190.0K |
| 10:15 | 41.64 | 41.71 | 41.64 | 41.66 | 159.3K |
| 10:20 | 41.67 | 41.75 | 41.63 | 41.64 | 215.5K |
| 10:25 | 41.68 | 41.79 | 41.66 | 41.79 | 229.8K |
| 10:30 | 41.79 | 41.82 | 41.72 | 41.76 | 276.5K |
| 10:35 | 41.75 | 41.88 | 41.72 | 41.86 | 409.0K |
| 10:40 | 41.86 | 41.90 | 41.81 | 41.87 | 280.7K |
| 10:45 | 41.86 | 41.90 | 41.79 | 41.79 | 208.4K |
| 10:50 | 41.80 | 41.84 | 41.72 | 41.74 | 88.9K |
| 10:55 | 41.74 | 41.74 | 41.69 | 41.70 | 127.2K |
| 11:00 | 41.70 | 41.79 | 41.70 | 41.78 | 85.7K |
| 11:05 | 41.78 | 41.79 | 41.71 | 41.73 | 68.9K |
| 11:10 | 41.73 | 41.73 | 41.64 | 41.64 | 111.3K |
| 11:15 | 41.64 | 41.64 | 41.57 | 41.58 | 160.7K |
| 11:20 | 41.57 | 41.58 | 41.47 | 41.48 | 206.2K |
| 11:25 | 41.47 | 41.55 | 41.47 | 41.53 | 116.1K |
| 11:30 | 41.53 | 41.53 | 41.53 | 41.53 | 3.1K |
| 13:00 | 41.53 | 41.54 | 41.39 | 41.39 | 276.5K |
| 13:05 | 41.40 | 41.50 | 41.39 | 41.44 | 108.6K |
| 13:10 | 41.45 | 41.54 | 41.44 | 41.47 | 150.9K |
| 13:15 | 41.47 | 41.50 | 41.45 | 41.46 | 127.8K |
| 13:20 | 41.47 | 41.50 | 41.42 | 41.49 | 80.3K |
| 13:25 | 41.49 | 41.49 | 41.40 | 41.41 | 136.4K |
| 13:30 | 41.41 | 41.48 | 41.41 | 41.47 | 77.4K |
| 13:35 | 41.47 | 41.52 | 41.47 | 41.51 | 77.9K |
| 13:40 | 41.50 | 41.52 | 41.45 | 41.46 | 58.2K |
| 13:45 | 41.45 | 41.50 | 41.45 | 41.48 | 55.3K |
| 13:50 | 41.49 | 41.53 | 41.48 | 41.52 | 54.3K |
| 13:55 | 41.52 | 41.60 | 41.51 | 41.58 | 114.3K |
| 14:00 | 41.57 | 41.68 | 41.53 | 41.68 | 147.8K |
| 14:05 | 41.64 | 41.76 | 41.64 | 41.68 | 108.0K |
| 14:10 | 41.68 | 41.75 | 41.68 | 41.74 | 122.1K |
| 14:15 | 41.74 | 41.74 | 41.64 | 41.65 | 123.6K |
| 14:20 | 41.63 | 41.67 | 41.63 | 41.66 | 68.6K |
| 14:25 | 41.67 | 41.77 | 41.64 | 41.76 | 181.6K |
| 14:30 | 41.77 | 41.87 | 41.75 | 41.79 | 391.0K |
| 14:35 | 41.79 | 41.85 | 41.77 | 41.82 | 223.9K |
| 14:40 | 41.78 | 41.78 | 41.70 | 41.76 | 213.1K |
| 14:45 | 41.75 | 41.81 | 41.75 | 41.81 | 174.8K |
| 14:50 | 41.80 | 41.81 | 41.76 | 41.78 | 304.1K |
| 14:55 | 41.78 | 41.83 | 41.78 | 41.83 | 203.7K |
| 15:40 | 41.81 | 41.81 | 41.81 | 41.81 | 0.0K |