Accelink Tech A

002281
🏛️ china →
66.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.56 44.25 43.56 44.08 2,510.2K
09:35 44.08 44.08 43.62 43.74 1,127.7K
09:40 43.75 43.91 43.70 43.74 611.4K
09:45 43.73 43.83 43.69 43.80 700.8K
09:50 43.79 43.82 43.69 43.81 702.6K
09:55 43.86 43.86 43.54 43.63 950.6K
10:00 43.62 43.65 43.48 43.58 731.2K
10:05 43.57 43.68 43.56 43.66 512.6K
10:10 43.67 43.69 43.64 43.64 272.3K
10:15 43.64 43.66 43.56 43.63 316.5K
10:20 43.64 43.65 43.55 43.62 242.6K
10:25 43.62 43.64 43.54 43.62 337.9K
10:30 43.64 43.82 43.61 43.82 394.9K
10:35 43.80 43.94 43.80 43.89 432.3K
10:40 43.90 44.01 43.89 43.97 526.9K
10:45 43.97 44.02 43.95 43.95 299.4K
10:50 43.95 44.03 43.88 44.02 232.6K
10:55 44.01 44.18 44.01 44.10 598.8K
11:00 44.10 44.25 44.10 44.11 577.5K
11:05 44.11 44.13 44.06 44.12 268.5K
11:10 44.12 44.12 44.01 44.01 176.2K
11:15 44.01 44.05 43.99 44.01 166.7K
11:20 44.01 44.04 43.98 44.01 193.5K
11:25 44.00 44.00 43.88 43.94 203.1K
11:30 43.94 43.94 43.94 43.94 3.2K
13:00 43.93 43.95 43.83 43.83 210.3K
13:05 43.83 43.93 43.82 43.90 152.2K
13:10 43.90 44.01 43.90 43.93 175.1K
13:15 43.91 43.92 43.85 43.89 154.3K
13:20 43.89 43.90 43.84 43.85 113.8K
13:25 43.85 43.90 43.83 43.90 163.2K
13:30 43.88 43.91 43.81 43.87 233.9K
13:35 43.87 43.91 43.84 43.84 123.6K
13:40 43.84 43.85 43.77 43.78 155.2K
13:45 43.78 43.80 43.75 43.77 123.8K
13:50 43.75 43.93 43.75 43.93 254.7K
13:55 43.94 43.94 43.84 43.89 179.0K
14:00 43.89 43.89 43.85 43.87 140.1K
14:05 43.87 43.87 43.77 43.79 156.5K
14:10 43.79 43.83 43.70 43.76 297.8K
14:15 43.76 43.85 43.76 43.84 257.1K
14:20 43.85 43.94 43.85 43.89 439.2K
14:25 43.89 43.90 43.86 43.90 233.3K
14:30 43.90 44.10 43.89 44.03 1,078.5K
14:35 44.04 44.04 43.98 43.99 308.2K
14:40 43.99 43.99 43.92 43.99 369.0K
14:45 43.97 44.03 43.97 44.00 688.3K
14:50 44.00 44.02 43.98 43.98 662.6K
14:55 43.98 44.02 43.98 44.01 421.8K
15:40 44.00 44.00 44.00 44.00 163.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available