3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.84 | 3.81 | 3.82 | 2,398.5K |
| 09:35 | 3.83 | 3.84 | 3.81 | 3.83 | 1,277.7K |
| 09:40 | 3.84 | 3.84 | 3.81 | 3.82 | 1,145.7K |
| 09:45 | 3.81 | 3.83 | 3.80 | 3.80 | 2,098.6K |
| 09:50 | 3.81 | 3.81 | 3.79 | 3.80 | 1,473.4K |
| 09:55 | 3.79 | 3.80 | 3.78 | 3.79 | 1,450.0K |
| 10:00 | 3.80 | 3.80 | 3.78 | 3.80 | 681.2K |
| 10:05 | 3.80 | 3.82 | 3.79 | 3.82 | 530.5K |
| 10:10 | 3.81 | 3.84 | 3.81 | 3.83 | 800.2K |
| 10:15 | 3.83 | 3.85 | 3.83 | 3.83 | 385.0K |
| 10:20 | 3.83 | 3.85 | 3.83 | 3.84 | 516.0K |
| 10:25 | 3.85 | 3.87 | 3.85 | 3.86 | 869.9K |
| 10:30 | 3.86 | 3.86 | 3.84 | 3.84 | 578.7K |
| 10:35 | 3.85 | 3.86 | 3.84 | 3.86 | 333.7K |
| 10:40 | 3.86 | 3.86 | 3.84 | 3.85 | 159.9K |
| 10:45 | 3.84 | 3.86 | 3.84 | 3.85 | 764.4K |
| 10:50 | 3.85 | 3.85 | 3.84 | 3.85 | 45.9K |
| 10:55 | 3.85 | 3.85 | 3.84 | 3.84 | 191.5K |
| 11:00 | 3.84 | 3.85 | 3.84 | 3.84 | 197.8K |
| 11:05 | 3.84 | 3.85 | 3.84 | 3.85 | 36.7K |
| 11:10 | 3.84 | 3.85 | 3.83 | 3.84 | 517.6K |
| 11:15 | 3.84 | 3.85 | 3.83 | 3.84 | 174.2K |
| 11:20 | 3.83 | 3.84 | 3.83 | 3.83 | 90.9K |
| 11:25 | 3.83 | 3.84 | 3.83 | 3.84 | 181.9K |
| 11:30 | 3.83 | 3.83 | 3.83 | 3.83 | 7.3K |
| 13:00 | 3.84 | 3.84 | 3.81 | 3.81 | 470.0K |
| 13:05 | 3.81 | 3.82 | 3.81 | 3.82 | 61.8K |
| 13:10 | 3.82 | 3.82 | 3.81 | 3.81 | 114.6K |
| 13:15 | 3.82 | 3.82 | 3.81 | 3.81 | 521.4K |
| 13:20 | 3.81 | 3.82 | 3.80 | 3.80 | 285.1K |
| 13:25 | 3.81 | 3.81 | 3.80 | 3.81 | 178.4K |
| 13:30 | 3.81 | 3.81 | 3.80 | 3.81 | 121.5K |
| 13:35 | 3.81 | 3.81 | 3.80 | 3.81 | 104.1K |
| 13:40 | 3.81 | 3.81 | 3.80 | 3.80 | 591.3K |
| 13:45 | 3.80 | 3.82 | 3.80 | 3.81 | 362.5K |
| 13:50 | 3.82 | 3.82 | 3.79 | 3.80 | 1,105.8K |
| 13:55 | 3.80 | 3.80 | 3.79 | 3.79 | 257.1K |
| 14:00 | 3.79 | 3.81 | 3.79 | 3.81 | 368.1K |
| 14:05 | 3.80 | 3.80 | 3.79 | 3.80 | 258.9K |
| 14:10 | 3.80 | 3.81 | 3.79 | 3.79 | 290.9K |
| 14:15 | 3.79 | 3.80 | 3.79 | 3.79 | 216.8K |
| 14:20 | 3.79 | 3.81 | 3.79 | 3.79 | 403.2K |
| 14:25 | 3.79 | 3.80 | 3.79 | 3.79 | 196.8K |
| 14:30 | 3.79 | 3.80 | 3.79 | 3.80 | 298.8K |
| 14:35 | 3.79 | 3.80 | 3.79 | 3.79 | 456.4K |
| 14:40 | 3.79 | 3.80 | 3.79 | 3.80 | 453.4K |
| 14:45 | 3.79 | 3.80 | 3.79 | 3.80 | 654.6K |
| 14:50 | 3.79 | 3.80 | 3.79 | 3.80 | 1,073.6K |
| 14:55 | 3.79 | 3.80 | 3.78 | 3.79 | 1,293.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 3.80 | 4.05 | 3.77 | 3.88 | 53.7M |
| 2025-09-29 | 3.78 | 3.82 | 3.69 | 3.79 | 27.8M |
| 2025-09-26 | 3.84 | 3.87 | 3.78 | 3.78 | 27.6M |
| 2025-09-25 | 3.93 | 3.99 | 3.86 | 3.87 | 48.0M |
| 2025-09-24 | 3.81 | 3.95 | 3.77 | 3.92 | 45.7M |
| 2025-09-23 | 3.88 | 3.90 | 3.75 | 3.84 | 44.0M |
| 2025-09-22 | 3.79 | 3.85 | 3.73 | 3.82 | 27.8M |
| 2025-09-19 | 3.79 | 3.82 | 3.74 | 3.80 | 32.0M |
| 2025-09-18 | 3.84 | 3.92 | 3.77 | 3.81 | 46.0M |
| 2025-09-17 | 3.90 | 3.90 | 3.84 | 3.86 | 30.1M |
| 2025-09-16 | 3.80 | 3.90 | 3.79 | 3.90 | 47.9M |
| 2025-09-15 | 3.83 | 3.83 | 3.77 | 3.80 | 16.9M |
| 2025-09-12 | 3.84 | 3.84 | 3.80 | 3.82 | 20.5M |
| 2025-09-11 | 3.78 | 3.85 | 3.72 | 3.83 | 30.3M |
| 2025-09-10 | 3.79 | 3.82 | 3.76 | 3.78 | 16.8M |
| 2025-09-09 | 3.82 | 3.84 | 3.77 | 3.78 | 23.3M |
| 2025-09-08 | 3.81 | 3.88 | 3.80 | 3.84 | 27.9M |
| 2025-09-05 | 3.77 | 3.81 | 3.75 | 3.81 | 33.1M |
| 2025-09-04 | 3.73 | 3.79 | 3.68 | 3.75 | 34.2M |
| 2025-09-03 | 3.80 | 3.86 | 3.72 | 3.75 | 35.0M |
| 2025-09-02 | 3.79 | 3.83 | 3.71 | 3.79 | 34.6M |
| 2025-09-01 | 3.78 | 3.83 | 3.77 | 3.79 | 23.0M |
| 2025-08-29 | 3.85 | 3.86 | 3.78 | 3.79 | 29.1M |
| 2025-08-28 | 3.83 | 3.88 | 3.70 | 3.85 | 51.7M |
| 2025-08-27 | 3.97 | 3.99 | 3.84 | 3.84 | 51.4M |
| 2025-08-26 | 3.94 | 3.98 | 3.91 | 3.96 | 36.6M |
| 2025-08-25 | 3.98 | 4.02 | 3.93 | 3.96 | 46.0M |
| 2025-08-22 | 3.97 | 3.99 | 3.93 | 3.96 | 33.0M |
| 2025-08-21 | 4.02 | 4.02 | 3.95 | 3.98 | 34.0M |
| 2025-08-20 | 3.99 | 4.03 | 3.97 | 4.02 | 32.9M |
| 2025-08-19 | 3.94 | 4.03 | 3.90 | 4.01 | 54.0M |
| 2025-08-18 | 3.97 | 3.98 | 3.92 | 3.93 | 51.3M |
| 2025-08-15 | 3.95 | 3.99 | 3.93 | 3.95 | 25.1M |
| 2025-08-14 | 4.05 | 4.06 | 3.91 | 3.93 | 37.8M |
| 2025-08-13 | 4.03 | 4.05 | 3.98 | 4.04 | 35.3M |
| 2025-08-12 | 4.04 | 4.06 | 4.00 | 4.02 | 23.4M |
| 2025-08-11 | 4.00 | 4.06 | 3.99 | 4.04 | 37.2M |
| 2025-08-08 | 3.95 | 4.00 | 3.94 | 3.99 | 30.0M |
| 2025-08-07 | 4.03 | 4.03 | 3.95 | 3.96 | 32.5M |
| 2025-08-06 | 3.97 | 4.03 | 3.96 | 4.02 | 37.3M |
| 2025-08-05 | 3.96 | 3.98 | 3.93 | 3.96 | 24.0M |
| 2025-08-04 | 3.87 | 3.96 | 3.87 | 3.96 | 29.7M |
| 2025-08-01 | 3.87 | 3.91 | 3.85 | 3.90 | 28.3M |
| 2025-07-31 | 3.92 | 3.95 | 3.86 | 3.87 | 43.2M |
| 2025-07-30 | 4.00 | 4.00 | 3.90 | 3.94 | 38.4M |
| 2025-07-29 | 4.02 | 4.05 | 3.94 | 4.00 | 52.5M |
| 2025-07-28 | 4.06 | 4.15 | 4.00 | 4.06 | 60.7M |
| 2025-07-25 | 4.14 | 4.14 | 4.00 | 4.02 | 107.5M |
| 2025-07-24 | 3.88 | 4.15 | 3.87 | 4.11 | 101.1M |
| 2025-07-23 | 4.04 | 4.06 | 3.88 | 3.90 | 77.9M |
| 2025-07-22 | 3.90 | 4.04 | 3.87 | 4.02 | 92.0M |
| 2025-07-21 | 3.81 | 3.93 | 3.80 | 3.90 | 57.2M |
| 2025-07-18 | 3.78 | 3.79 | 3.73 | 3.77 | 26.5M |
| 2025-07-17 | 3.72 | 3.78 | 3.71 | 3.77 | 30.2M |
| 2025-07-16 | 3.72 | 3.75 | 3.69 | 3.74 | 26.6M |
| 2025-07-15 | 3.77 | 3.78 | 3.67 | 3.72 | 28.9M |
| 2025-07-14 | 3.71 | 3.78 | 3.70 | 3.76 | 33.7M |
| 2025-07-11 | 3.72 | 3.73 | 3.67 | 3.72 | 25.1M |
| 2025-07-10 | 3.68 | 3.72 | 3.67 | 3.70 | 19.5M |
| 2025-07-09 | 3.72 | 3.75 | 3.68 | 3.69 | 26.5M |
| 2025-07-08 | 3.68 | 3.71 | 3.67 | 3.70 | 25.8M |
| 2025-07-07 | 3.63 | 3.71 | 3.61 | 3.68 | 25.7M |
| 2025-07-04 | 3.65 | 3.68 | 3.62 | 3.63 | 23.1M |
| 2025-07-03 | 3.68 | 3.71 | 3.64 | 3.66 | 23.0M |
| 2025-07-02 | 3.66 | 3.72 | 3.62 | 3.69 | 33.5M |
| 2025-07-01 | 3.65 | 3.67 | 3.63 | 3.66 | 19.8M |
| 2025-06-30 | 3.61 | 3.66 | 3.59 | 3.65 | 22.2M |
| 2025-06-27 | 3.59 | 3.62 | 3.57 | 3.60 | 20.7M |
| 2025-06-26 | 3.57 | 3.63 | 3.57 | 3.58 | 27.7M |
| 2025-06-25 | 3.54 | 3.59 | 3.53 | 3.58 | 26.7M |
| 2025-06-24 | 3.45 | 3.54 | 3.44 | 3.54 | 21.9M |
| 2025-06-23 | 3.34 | 3.44 | 3.33 | 3.44 | 17.3M |
| 2025-06-20 | 3.42 | 3.46 | 3.38 | 3.39 | 18.4M |
| 2025-06-19 | 3.50 | 3.52 | 3.39 | 3.40 | 28.6M |
| 2025-06-18 | 3.57 | 3.58 | 3.51 | 3.52 | 19.5M |
| 2025-06-17 | 3.57 | 3.59 | 3.55 | 3.58 | 14.6M |
| 2025-06-16 | 3.55 | 3.59 | 3.53 | 3.57 | 15.1M |
| 2025-06-13 | 3.66 | 3.66 | 3.56 | 3.57 | 30.9M |
| 2025-06-12 | 3.70 | 3.71 | 3.65 | 3.66 | 23.6M |
| 2025-06-11 | 3.69 | 3.74 | 3.67 | 3.71 | 23.2M |
| 2025-06-10 | 3.74 | 3.75 | 3.63 | 3.70 | 34.4M |
| 2025-06-09 | 3.69 | 3.76 | 3.69 | 3.74 | 32.5M |
| 2025-06-06 | 3.73 | 3.73 | 3.67 | 3.69 | 20.9M |
| 2025-06-05 | 3.66 | 3.74 | 3.65 | 3.72 | 36.7M |
| 2025-06-04 | 3.64 | 3.68 | 3.64 | 3.67 | 20.6M |
| 2025-06-03 | 3.64 | 3.67 | 3.62 | 3.66 | 18.4M |
| 2025-05-30 | 3.73 | 3.74 | 3.63 | 3.64 | 34.6M |
| 2025-05-29 | 3.73 | 3.78 | 3.70 | 3.75 | 48.8M |
| 2025-05-28 | 3.62 | 3.74 | 3.60 | 3.74 | 60.1M |
| 2025-05-27 | 3.62 | 3.63 | 3.58 | 3.62 | 22.1M |
| 2025-05-26 | 3.55 | 3.63 | 3.55 | 3.62 | 26.2M |
| 2025-05-23 | 3.64 | 3.68 | 3.56 | 3.57 | 30.5M |
| 2025-05-22 | 3.70 | 3.72 | 3.62 | 3.63 | 30.6M |
| 2025-05-21 | 3.72 | 3.74 | 3.67 | 3.70 | 27.0M |
| 2025-05-20 | 3.73 | 3.75 | 3.68 | 3.74 | 32.8M |
| 2025-05-19 | 3.67 | 3.74 | 3.66 | 3.72 | 33.0M |
| 2025-05-16 | 3.67 | 3.76 | 3.67 | 3.68 | 38.1M |
| 2025-05-15 | 3.75 | 3.75 | 3.65 | 3.69 | 60.0M |
| 2025-05-14 | 3.78 | 3.82 | 3.72 | 3.76 | 108.5M |
| 2025-05-13 | 3.80 | 4.08 | 3.75 | 3.89 | 167.3M |
| 2025-05-12 | 3.64 | 3.72 | 3.64 | 3.71 | 39.6M |
| 2025-05-09 | 3.68 | 3.68 | 3.59 | 3.62 | 36.0M |
| 2025-05-08 | 3.64 | 3.71 | 3.61 | 3.69 | 41.5M |
| 2025-05-07 | 3.68 | 3.68 | 3.58 | 3.63 | 51.2M |
| 2025-05-06 | 3.54 | 3.62 | 3.52 | 3.61 | 42.7M |
| 2025-04-30 | 3.46 | 3.53 | 3.44 | 3.48 | 35.2M |
| 2025-04-29 | 3.35 | 3.47 | 3.35 | 3.47 | 35.9M |
| 2025-04-28 | 3.43 | 3.55 | 3.38 | 3.40 | 58.1M |
| 2025-04-25 | 3.31 | 3.35 | 3.28 | 3.33 | 21.0M |
| 2025-04-24 | 3.37 | 3.38 | 3.28 | 3.31 | 29.8M |
| 2025-04-23 | 3.34 | 3.42 | 3.34 | 3.37 | 35.8M |
| 2025-04-22 | 3.36 | 3.38 | 3.29 | 3.32 | 24.1M |
| 2025-04-21 | 3.28 | 3.36 | 3.24 | 3.36 | 30.2M |
| 2025-04-18 | 3.24 | 3.28 | 3.22 | 3.26 | 23.8M |
| 2025-04-17 | 3.23 | 3.30 | 3.21 | 3.24 | 22.7M |
| 2025-04-16 | 3.33 | 3.36 | 3.21 | 3.24 | 33.8M |
| 2025-04-15 | 3.37 | 3.38 | 3.28 | 3.36 | 32.6M |
| 2025-04-14 | 3.30 | 3.39 | 3.30 | 3.35 | 43.4M |
| 2025-04-11 | 3.21 | 3.28 | 3.20 | 3.25 | 36.0M |
| 2025-04-10 | 3.25 | 3.32 | 3.22 | 3.25 | 52.4M |
| 2025-04-09 | 3.05 | 3.23 | 2.76 | 3.18 | 65.7M |
| 2025-04-08 | 3.08 | 3.23 | 2.99 | 3.07 | 57.2M |
| 2025-04-07 | 3.20 | 3.33 | 3.20 | 3.20 | 33.5M |
| 2025-04-03 | 3.58 | 3.65 | 3.52 | 3.55 | 40.0M |
| 2025-04-02 | 3.72 | 3.76 | 3.62 | 3.64 | 38.1M |
| 2025-04-01 | 3.66 | 3.78 | 3.62 | 3.72 | 51.3M |
| 2025-03-31 | 3.76 | 3.77 | 3.56 | 3.63 | 69.2M |
| 2025-03-28 | 4.03 | 4.07 | 3.83 | 3.84 | 94.7M |
| 2025-03-27 | 4.11 | 4.29 | 4.01 | 4.07 | 105.6M |
| 2025-03-26 | 3.97 | 4.37 | 3.96 | 4.18 | 115.0M |
| 2025-03-25 | 4.24 | 4.31 | 4.01 | 4.02 | 119.4M |
| 2025-03-24 | 4.17 | 4.46 | 4.01 | 4.34 | 191.9M |
| 2025-03-21 | 4.00 | 4.39 | 3.99 | 4.23 | 183.7M |
| 2025-03-20 | 3.95 | 4.10 | 3.90 | 4.04 | 116.5M |
| 2025-03-19 | 3.77 | 4.12 | 3.76 | 4.00 | 134.9M |
| 2025-03-18 | 3.81 | 3.84 | 3.77 | 3.80 | 45.7M |
| 2025-03-17 | 3.85 | 3.87 | 3.80 | 3.81 | 54.7M |
| 2025-03-14 | 3.78 | 3.84 | 3.75 | 3.83 | 58.9M |
| 2025-03-13 | 3.92 | 3.92 | 3.76 | 3.81 | 92.5M |
| 2025-03-12 | 4.05 | 4.05 | 3.96 | 3.96 | 90.4M |
| 2025-03-11 | 4.00 | 4.18 | 3.93 | 4.06 | 132.2M |
| 2025-03-10 | 3.84 | 4.21 | 3.84 | 4.04 | 176.2M |
| 2025-03-07 | 3.79 | 3.96 | 3.75 | 3.84 | 139.9M |
| 2025-03-06 | 3.76 | 3.84 | 3.73 | 3.79 | 119.4M |
| 2025-03-05 | 3.68 | 3.88 | 3.59 | 3.78 | 141.7M |
| 2025-03-04 | 3.62 | 3.73 | 3.58 | 3.70 | 91.4M |
| 2025-03-03 | 3.62 | 3.75 | 3.58 | 3.62 | 113.8M |
| 2025-02-28 | 3.74 | 3.77 | 3.53 | 3.56 | 95.1M |
| 2025-02-27 | 3.86 | 3.89 | 3.69 | 3.74 | 177.6M |
| 2025-02-26 | 3.51 | 3.86 | 3.51 | 3.86 | 167.4M |
| 2025-02-25 | 3.48 | 3.57 | 3.45 | 3.51 | 54.2M |
| 2025-02-24 | 3.59 | 3.61 | 3.50 | 3.53 | 68.6M |
| 2025-02-21 | 3.55 | 3.61 | 3.48 | 3.57 | 86.0M |
| 2025-02-20 | 3.60 | 3.60 | 3.51 | 3.55 | 87.8M |
| 2025-02-19 | 3.42 | 3.62 | 3.38 | 3.59 | 136.5M |
| 2025-02-18 | 3.50 | 3.54 | 3.40 | 3.42 | 76.9M |
| 2025-02-17 | 3.35 | 3.52 | 3.33 | 3.50 | 80.4M |
| 2025-02-14 | 3.43 | 3.44 | 3.33 | 3.35 | 56.8M |
| 2025-02-13 | 3.50 | 3.55 | 3.44 | 3.44 | 63.6M |
| 2025-02-12 | 3.45 | 3.52 | 3.40 | 3.50 | 82.7M |
| 2025-02-11 | 3.47 | 3.48 | 3.39 | 3.43 | 49.3M |
| 2025-02-10 | 3.42 | 3.48 | 3.40 | 3.47 | 67.7M |
| 2025-02-07 | 3.42 | 3.48 | 3.36 | 3.42 | 106.1M |
| 2025-02-06 | 3.27 | 3.44 | 3.24 | 3.43 | 85.6M |
| 2025-02-05 | 3.17 | 3.30 | 3.16 | 3.27 | 61.1M |
| 2025-01-27 | 3.24 | 3.28 | 3.13 | 3.13 | 45.5M |
| 2025-01-24 | 3.24 | 3.25 | 3.16 | 3.23 | 54.7M |
| 2025-01-23 | 3.30 | 3.38 | 3.23 | 3.24 | 53.4M |
| 2025-01-22 | 3.30 | 3.35 | 3.24 | 3.25 | 50.3M |
| 2025-01-21 | 3.39 | 3.41 | 3.30 | 3.33 | 58.9M |
| 2025-01-20 | 3.36 | 3.42 | 3.30 | 3.38 | 72.2M |
| 2025-01-17 | 3.40 | 3.46 | 3.31 | 3.32 | 80.8M |
| 2025-01-16 | 3.44 | 3.55 | 3.36 | 3.40 | 113.3M |
| 2025-01-15 | 3.41 | 3.55 | 3.30 | 3.47 | 152.2M |
| 2025-01-14 | 3.25 | 3.41 | 3.21 | 3.40 | 134.2M |
| 2025-01-13 | 3.21 | 3.27 | 3.09 | 3.19 | 142.1M |
| 2025-01-10 | 3.20 | 3.47 | 3.09 | 3.39 | 215.4M |
| 2025-01-09 | 3.23 | 3.25 | 3.13 | 3.15 | 91.8M |
| 2025-01-08 | 3.06 | 3.13 | 2.95 | 3.10 | 68.5M |
| 2025-01-07 | 2.97 | 3.07 | 2.93 | 3.06 | 53.6M |
| 2025-01-06 | 2.98 | 3.01 | 2.81 | 2.95 | 59.8M |
| 2025-01-03 | 3.25 | 3.26 | 2.98 | 3.00 | 77.0M |
| 2025-01-02 | 3.25 | 3.32 | 3.16 | 3.19 | 71.3M |