Accelink Tech A

002281
🏛️ china →
66.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.43 44.37 43.43 44.24 1,937.8K
09:35 44.22 44.38 44.10 44.38 1,347.9K
09:40 44.39 45.07 44.39 44.95 2,167.4K
09:45 44.98 45.14 44.92 45.06 1,640.2K
09:50 45.05 45.13 44.88 44.98 1,435.8K
09:55 44.97 45.49 44.97 45.36 2,721.7K
10:00 45.35 45.44 45.18 45.18 873.2K
10:05 45.15 45.34 45.15 45.30 613.6K
10:10 45.30 45.30 45.11 45.18 545.4K
10:15 45.18 45.22 45.00 45.03 426.4K
10:20 45.03 45.03 44.86 44.86 506.6K
10:25 44.85 44.99 44.85 44.95 288.3K
10:30 44.97 44.98 44.86 44.96 352.9K
10:35 44.96 45.05 44.91 45.00 437.5K
10:40 45.00 45.08 44.93 45.05 393.2K
10:45 45.02 45.05 44.94 44.95 220.4K
10:50 44.96 44.96 44.72 44.74 603.1K
10:55 44.74 44.77 44.67 44.68 322.1K
11:00 44.69 44.79 44.68 44.75 163.8K
11:05 44.77 44.82 44.75 44.76 171.5K
11:10 44.76 44.77 44.64 44.65 198.5K
11:15 44.64 44.66 44.57 44.60 288.8K
11:20 44.57 44.65 44.56 44.56 205.0K
11:25 44.56 44.58 44.50 44.51 231.5K
11:30 44.52 44.52 44.52 44.52 0.4K
13:00 44.51 44.54 44.44 44.53 259.9K
13:05 44.52 44.61 44.52 44.61 194.9K
13:10 44.63 44.77 44.62 44.77 232.9K
13:15 44.76 44.87 44.66 44.77 292.7K
13:20 44.77 44.82 44.73 44.75 220.7K
13:25 44.73 44.82 44.73 44.76 170.2K
13:30 44.75 44.77 44.61 44.62 248.5K
13:35 44.62 44.65 44.56 44.57 228.5K
13:40 44.57 44.67 44.57 44.65 200.5K
13:45 44.62 44.66 44.58 44.62 157.8K
13:50 44.61 44.63 44.58 44.61 177.7K
13:55 44.61 44.65 44.59 44.60 175.5K
14:00 44.61 44.67 44.61 44.62 214.8K
14:05 44.63 44.73 44.60 44.68 203.4K
14:10 44.69 44.71 44.67 44.68 190.5K
14:15 44.70 44.70 44.61 44.66 157.3K
14:20 44.66 44.70 44.64 44.65 209.9K
14:25 44.65 44.65 44.52 44.56 519.2K
14:30 44.57 44.66 44.56 44.61 401.9K
14:35 44.61 44.66 44.60 44.65 262.5K
14:40 44.65 44.65 44.62 44.64 378.3K
14:45 44.63 44.65 44.62 44.64 480.1K
14:50 44.64 44.66 44.63 44.65 568.6K
14:55 44.65 44.67 44.63 44.67 325.6K
15:40 44.66 44.66 44.66 44.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available