2.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.14 | 3.15 | 5,485.4K |
| 09:35 | 3.14 | 3.15 | 3.10 | 3.11 | 5,268.2K |
| 09:40 | 3.11 | 3.11 | 3.09 | 3.10 | 3,301.2K |
| 09:45 | 3.09 | 3.11 | 3.09 | 3.10 | 3,343.4K |
| 09:50 | 3.09 | 3.10 | 3.07 | 3.08 | 3,982.5K |
| 09:55 | 3.08 | 3.10 | 3.08 | 3.08 | 1,903.7K |
| 10:00 | 3.08 | 3.09 | 3.06 | 3.08 | 2,576.9K |
| 10:05 | 3.07 | 3.08 | 3.05 | 3.06 | 2,969.9K |
| 10:10 | 3.05 | 3.07 | 3.04 | 3.06 | 3,569.3K |
| 10:15 | 3.06 | 3.07 | 3.05 | 3.05 | 1,462.2K |
| 10:20 | 3.05 | 3.06 | 3.04 | 3.04 | 2,376.6K |
| 10:25 | 3.03 | 3.04 | 3.02 | 3.02 | 2,957.4K |
| 10:30 | 3.02 | 3.03 | 3.01 | 3.01 | 2,785.7K |
| 10:35 | 3.02 | 3.04 | 3.02 | 3.02 | 1,295.7K |
| 10:40 | 3.02 | 3.03 | 3.01 | 3.03 | 1,360.7K |
| 10:45 | 3.03 | 3.04 | 3.02 | 3.03 | 753.4K |
| 10:50 | 3.03 | 3.04 | 3.02 | 3.03 | 1,299.2K |
| 10:55 | 3.03 | 3.03 | 3.02 | 3.03 | 864.7K |
| 11:00 | 3.02 | 3.03 | 3.02 | 3.03 | 498.9K |
| 11:05 | 3.02 | 3.03 | 3.01 | 3.02 | 1,346.2K |
| 11:10 | 3.01 | 3.03 | 3.01 | 3.02 | 714.5K |
| 11:15 | 3.01 | 3.04 | 3.01 | 3.03 | 784.1K |
| 11:20 | 3.03 | 3.04 | 3.02 | 3.02 | 651.9K |
| 11:25 | 3.02 | 3.03 | 3.02 | 3.02 | 319.9K |
| 13:00 | 3.02 | 3.02 | 3.01 | 3.02 | 1,410.7K |
| 13:05 | 3.02 | 3.02 | 3.01 | 3.01 | 452.3K |
| 13:10 | 3.01 | 3.03 | 3.01 | 3.03 | 535.5K |
| 13:15 | 3.03 | 3.03 | 3.01 | 3.02 | 1,298.4K |
| 13:20 | 3.01 | 3.01 | 3.00 | 3.00 | 2,060.7K |
| 13:25 | 3.01 | 3.02 | 3.01 | 3.02 | 823.9K |
| 13:30 | 3.02 | 3.03 | 3.01 | 3.02 | 1,071.4K |
| 13:35 | 3.02 | 3.02 | 3.01 | 3.01 | 320.8K |
| 13:40 | 3.01 | 3.01 | 3.00 | 3.01 | 1,125.5K |
| 13:45 | 3.01 | 3.01 | 3.00 | 3.00 | 278.7K |
| 13:50 | 3.00 | 3.01 | 3.00 | 3.01 | 324.8K |
| 13:55 | 3.00 | 3.02 | 3.00 | 3.01 | 1,242.0K |
| 14:00 | 3.01 | 3.01 | 3.00 | 3.00 | 922.7K |
| 14:05 | 3.01 | 3.01 | 2.99 | 3.00 | 2,235.7K |
| 14:10 | 3.00 | 3.00 | 2.99 | 3.00 | 721.3K |
| 14:15 | 3.00 | 3.01 | 2.99 | 3.00 | 839.1K |
| 14:20 | 3.00 | 3.02 | 3.00 | 3.01 | 930.9K |
| 14:25 | 3.01 | 3.03 | 3.00 | 3.03 | 827.3K |
| 14:30 | 3.02 | 3.03 | 3.02 | 3.02 | 1,436.0K |
| 14:35 | 3.03 | 3.04 | 3.02 | 3.03 | 654.4K |
| 14:40 | 3.03 | 3.03 | 3.02 | 3.03 | 717.6K |
| 14:45 | 3.03 | 3.05 | 3.02 | 3.05 | 1,680.6K |
| 14:50 | 3.05 | 3.05 | 3.04 | 3.05 | 890.0K |
| 14:55 | 3.04 | 3.05 | 3.04 | 3.05 | 1,072.6K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 2.99 | 3.00 | 2.96 | 2.96 | 24.0M |
| 2025-09-29 | 2.99 | 3.01 | 2.91 | 2.96 | 34.6M |
| 2025-09-26 | 3.00 | 3.05 | 2.96 | 2.99 | 31.7M |
| 2025-09-25 | 3.05 | 3.08 | 2.99 | 3.00 | 42.9M |
| 2025-09-24 | 3.03 | 3.06 | 3.00 | 3.06 | 40.0M |
| 2025-09-23 | 3.23 | 3.23 | 2.99 | 3.05 | 76.5M |
| 2025-09-22 | 3.20 | 3.25 | 3.16 | 3.20 | 54.1M |
| 2025-09-19 | 3.33 | 3.37 | 3.19 | 3.21 | 85.8M |
| 2025-09-18 | 3.40 | 3.52 | 3.31 | 3.37 | 118.4M |
| 2025-09-17 | 3.44 | 3.49 | 3.35 | 3.39 | 109.0M |
| 2025-09-16 | 3.32 | 3.54 | 3.26 | 3.44 | 165.6M |
| 2025-09-15 | 3.20 | 3.30 | 3.18 | 3.29 | 75.3M |
| 2025-09-12 | 3.19 | 3.24 | 3.17 | 3.21 | 56.1M |
| 2025-09-11 | 3.13 | 3.20 | 3.04 | 3.20 | 67.8M |
| 2025-09-10 | 3.08 | 3.16 | 3.08 | 3.13 | 40.6M |
| 2025-09-09 | 3.18 | 3.19 | 3.07 | 3.08 | 52.8M |
| 2025-09-08 | 3.21 | 3.22 | 3.14 | 3.19 | 54.5M |
| 2025-09-05 | 3.14 | 3.22 | 3.13 | 3.21 | 64.4M |
| 2025-09-04 | 3.30 | 3.30 | 3.08 | 3.17 | 100.7M |
| 2025-09-03 | 3.19 | 3.36 | 3.14 | 3.29 | 138.2M |
| 2025-09-02 | 3.23 | 3.28 | 3.16 | 3.20 | 64.3M |
| 2025-09-01 | 3.04 | 3.24 | 3.03 | 3.22 | 101.0M |
| 2025-08-29 | 3.09 | 3.09 | 3.01 | 3.04 | 35.7M |
| 2025-08-28 | 3.05 | 3.11 | 2.95 | 3.09 | 59.4M |
| 2025-08-27 | 3.16 | 3.21 | 3.06 | 3.07 | 57.4M |
| 2025-08-26 | 3.15 | 3.20 | 3.11 | 3.18 | 47.5M |
| 2025-08-25 | 3.17 | 3.21 | 3.13 | 3.15 | 51.1M |
| 2025-08-22 | 3.20 | 3.23 | 3.14 | 3.17 | 54.0M |
| 2025-08-21 | 3.22 | 3.26 | 3.16 | 3.20 | 54.7M |
| 2025-08-20 | 3.15 | 3.19 | 3.13 | 3.19 | 51.3M |
| 2025-08-19 | 3.14 | 3.16 | 3.10 | 3.15 | 51.0M |
| 2025-08-18 | 3.08 | 3.15 | 3.08 | 3.13 | 59.1M |
| 2025-08-15 | 3.03 | 3.09 | 3.03 | 3.06 | 37.7M |
| 2025-08-14 | 3.09 | 3.16 | 3.05 | 3.05 | 63.8M |
| 2025-08-13 | 3.08 | 3.14 | 3.06 | 3.08 | 33.4M |
| 2025-08-12 | 3.10 | 3.10 | 3.06 | 3.08 | 26.1M |
| 2025-08-11 | 3.08 | 3.12 | 3.08 | 3.10 | 29.1M |
| 2025-08-08 | 3.16 | 3.17 | 3.08 | 3.10 | 37.6M |
| 2025-08-07 | 3.09 | 3.18 | 3.07 | 3.16 | 68.6M |
| 2025-08-06 | 3.04 | 3.09 | 3.03 | 3.09 | 40.6M |
| 2025-08-05 | 3.03 | 3.06 | 3.02 | 3.04 | 23.4M |
| 2025-08-04 | 2.98 | 3.04 | 2.96 | 3.03 | 24.2M |
| 2025-08-01 | 2.96 | 3.00 | 2.96 | 2.99 | 17.5M |
| 2025-07-31 | 3.00 | 3.05 | 2.96 | 2.97 | 26.3M |
| 2025-07-30 | 3.01 | 3.02 | 2.97 | 3.01 | 28.6M |
| 2025-07-29 | 3.04 | 3.04 | 2.97 | 3.01 | 28.0M |
| 2025-07-28 | 3.06 | 3.07 | 3.02 | 3.04 | 21.8M |
| 2025-07-25 | 3.07 | 3.07 | 3.03 | 3.05 | 22.8M |
| 2025-07-24 | 3.01 | 3.07 | 2.99 | 3.07 | 33.8M |
| 2025-07-23 | 3.08 | 3.11 | 3.01 | 3.02 | 41.2M |
| 2025-07-22 | 3.07 | 3.10 | 3.00 | 3.10 | 57.9M |
| 2025-07-21 | 2.97 | 3.08 | 2.97 | 3.06 | 45.4M |
| 2025-07-18 | 3.01 | 3.01 | 2.95 | 2.97 | 27.5M |
| 2025-07-17 | 3.00 | 3.03 | 2.98 | 3.00 | 24.6M |
| 2025-07-16 | 2.98 | 3.02 | 2.96 | 3.01 | 28.6M |
| 2025-07-15 | 3.05 | 3.05 | 2.95 | 2.98 | 36.2M |
| 2025-07-14 | 3.07 | 3.08 | 3.02 | 3.04 | 25.1M |
| 2025-07-11 | 3.08 | 3.09 | 3.02 | 3.06 | 43.6M |
| 2025-07-10 | 3.07 | 3.10 | 3.06 | 3.08 | 30.8M |
| 2025-07-09 | 3.11 | 3.12 | 3.07 | 3.07 | 34.8M |
| 2025-07-08 | 3.09 | 3.12 | 3.06 | 3.12 | 49.2M |
| 2025-07-07 | 3.07 | 3.11 | 3.06 | 3.10 | 44.7M |
| 2025-07-04 | 3.21 | 3.22 | 3.09 | 3.09 | 105.3M |
| 2025-07-03 | 3.27 | 3.46 | 3.20 | 3.31 | 84.6M |
| 2025-07-02 | 3.26 | 3.37 | 3.24 | 3.29 | 81.7M |
| 2025-07-01 | 3.20 | 3.59 | 3.16 | 3.36 | 161.5M |
| 2025-06-30 | 3.23 | 3.32 | 3.18 | 3.20 | 145.4M |
| 2025-06-27 | 3.26 | 3.65 | 3.26 | 3.36 | 218.4M |
| 2025-06-26 | 2.99 | 3.15 | 2.96 | 3.06 | 84.1M |
| 2025-06-25 | 2.97 | 3.01 | 2.93 | 2.98 | 47.4M |
| 2025-06-24 | 2.96 | 3.00 | 2.92 | 2.97 | 61.9M |
| 2025-06-23 | 2.83 | 3.08 | 2.80 | 3.02 | 80.7M |
| 2025-06-20 | 2.87 | 2.87 | 2.80 | 2.80 | 35.8M |
| 2025-06-19 | 2.88 | 2.97 | 2.79 | 2.91 | 57.8M |
| 2025-06-18 | 2.94 | 3.00 | 2.87 | 2.88 | 42.4M |
| 2025-06-17 | 2.90 | 2.98 | 2.86 | 2.94 | 56.4M |
| 2025-06-16 | 3.00 | 3.09 | 2.92 | 2.93 | 87.4M |
| 2025-06-13 | 2.90 | 2.99 | 2.87 | 2.93 | 86.4M |
| 2025-06-12 | 2.84 | 2.92 | 2.81 | 2.89 | 54.3M |
| 2025-06-11 | 2.76 | 2.98 | 2.75 | 2.85 | 78.1M |
| 2025-06-10 | 2.85 | 2.87 | 2.70 | 2.75 | 36.9M |
| 2025-06-09 | 2.73 | 2.83 | 2.72 | 2.81 | 43.8M |
| 2025-06-06 | 2.74 | 2.75 | 2.70 | 2.73 | 17.8M |
| 2025-06-05 | 2.74 | 2.75 | 2.69 | 2.74 | 22.5M |
| 2025-06-04 | 2.73 | 2.78 | 2.72 | 2.74 | 18.2M |
| 2025-06-03 | 2.73 | 2.77 | 2.70 | 2.73 | 16.1M |
| 2025-05-30 | 2.80 | 2.81 | 2.71 | 2.73 | 21.0M |
| 2025-05-29 | 2.71 | 2.83 | 2.70 | 2.81 | 29.5M |
| 2025-05-28 | 2.74 | 2.79 | 2.71 | 2.72 | 14.7M |
| 2025-05-27 | 2.77 | 2.77 | 2.71 | 2.74 | 16.1M |
| 2025-05-26 | 2.70 | 2.77 | 2.68 | 2.75 | 19.5M |
| 2025-05-23 | 2.75 | 2.78 | 2.68 | 2.70 | 19.1M |
| 2025-05-22 | 2.79 | 2.84 | 2.75 | 2.76 | 17.5M |
| 2025-05-21 | 2.85 | 2.86 | 2.79 | 2.80 | 20.5M |
| 2025-05-20 | 2.83 | 2.87 | 2.80 | 2.87 | 19.8M |
| 2025-05-19 | 2.78 | 2.86 | 2.78 | 2.83 | 21.7M |
| 2025-05-16 | 2.76 | 2.82 | 2.76 | 2.78 | 14.4M |
| 2025-05-15 | 2.84 | 2.84 | 2.77 | 2.77 | 19.1M |
| 2025-05-14 | 2.84 | 2.87 | 2.80 | 2.85 | 24.0M |
| 2025-05-13 | 2.91 | 2.92 | 2.83 | 2.85 | 22.3M |
| 2025-05-12 | 2.85 | 2.89 | 2.84 | 2.87 | 20.0M |
| 2025-05-09 | 2.94 | 2.95 | 2.83 | 2.83 | 26.9M |
| 2025-05-08 | 2.83 | 2.93 | 2.81 | 2.92 | 37.5M |
| 2025-05-07 | 2.84 | 2.85 | 2.79 | 2.83 | 28.7M |
| 2025-05-06 | 2.70 | 2.80 | 2.70 | 2.79 | 26.9M |
| 2025-04-30 | 2.61 | 2.69 | 2.61 | 2.67 | 19.6M |
| 2025-04-29 | 2.59 | 2.65 | 2.56 | 2.62 | 18.2M |
| 2025-04-28 | 2.62 | 2.63 | 2.57 | 2.58 | 14.8M |
| 2025-04-25 | 2.63 | 2.66 | 2.60 | 2.63 | 18.4M |
| 2025-04-24 | 2.69 | 2.69 | 2.60 | 2.61 | 21.4M |
| 2025-04-23 | 2.70 | 2.75 | 2.67 | 2.69 | 21.5M |
| 2025-04-22 | 2.70 | 2.73 | 2.66 | 2.68 | 20.9M |
| 2025-04-21 | 2.62 | 2.69 | 2.60 | 2.68 | 22.8M |
| 2025-04-18 | 2.62 | 2.71 | 2.58 | 2.66 | 30.1M |
| 2025-04-17 | 2.60 | 2.65 | 2.58 | 2.63 | 20.4M |
| 2025-04-16 | 2.66 | 2.69 | 2.56 | 2.62 | 23.9M |
| 2025-04-15 | 2.71 | 2.74 | 2.66 | 2.68 | 20.1M |
| 2025-04-14 | 2.70 | 2.78 | 2.70 | 2.72 | 31.7M |
| 2025-04-11 | 2.62 | 2.72 | 2.59 | 2.67 | 30.4M |
| 2025-04-10 | 2.60 | 2.72 | 2.60 | 2.66 | 45.6M |
| 2025-04-09 | 2.45 | 2.58 | 2.25 | 2.55 | 54.7M |
| 2025-04-08 | 2.40 | 2.58 | 2.40 | 2.49 | 55.8M |
| 2025-04-07 | 2.80 | 2.80 | 2.35 | 2.36 | 61.9M |
| 2025-04-03 | 2.95 | 2.98 | 2.90 | 2.93 | 18.4M |
| 2025-04-02 | 2.95 | 2.99 | 2.92 | 2.93 | 17.4M |
| 2025-04-01 | 2.97 | 3.00 | 2.93 | 2.95 | 22.0M |
| 2025-03-31 | 3.01 | 3.01 | 2.89 | 2.97 | 29.3M |
| 2025-03-28 | 3.06 | 3.08 | 3.01 | 3.01 | 23.1M |
| 2025-03-27 | 3.09 | 3.10 | 3.01 | 3.06 | 27.3M |
| 2025-03-26 | 3.10 | 3.15 | 3.07 | 3.12 | 21.6M |
| 2025-03-25 | 3.14 | 3.16 | 3.05 | 3.08 | 32.0M |
| 2025-03-24 | 3.40 | 3.42 | 3.08 | 3.15 | 69.6M |
| 2025-03-21 | 3.36 | 3.48 | 3.33 | 3.39 | 66.0M |
| 2025-03-20 | 3.29 | 3.45 | 3.28 | 3.38 | 57.9M |
| 2025-03-19 | 3.37 | 3.39 | 3.29 | 3.31 | 34.7M |
| 2025-03-18 | 3.39 | 3.48 | 3.35 | 3.40 | 38.8M |
| 2025-03-17 | 3.35 | 3.49 | 3.35 | 3.37 | 44.9M |
| 2025-03-14 | 3.27 | 3.35 | 3.25 | 3.34 | 30.5M |
| 2025-03-13 | 3.38 | 3.39 | 3.23 | 3.28 | 38.0M |
| 2025-03-12 | 3.32 | 3.43 | 3.32 | 3.38 | 43.9M |
| 2025-03-11 | 3.24 | 3.31 | 3.21 | 3.30 | 30.6M |
| 2025-03-10 | 3.35 | 3.39 | 3.27 | 3.29 | 35.9M |
| 2025-03-07 | 3.43 | 3.48 | 3.34 | 3.36 | 49.9M |
| 2025-03-06 | 3.43 | 3.50 | 3.41 | 3.47 | 57.6M |
| 2025-03-05 | 3.33 | 3.56 | 3.24 | 3.45 | 82.4M |
| 2025-03-04 | 3.24 | 3.34 | 3.19 | 3.33 | 41.0M |
| 2025-03-03 | 3.27 | 3.36 | 3.21 | 3.24 | 47.9M |
| 2025-02-28 | 3.51 | 3.52 | 3.27 | 3.29 | 71.6M |
| 2025-02-27 | 3.72 | 3.74 | 3.48 | 3.57 | 91.4M |
| 2025-02-26 | 3.42 | 3.72 | 3.40 | 3.65 | 129.1M |
| 2025-02-25 | 3.45 | 3.50 | 3.38 | 3.42 | 58.6M |
| 2025-02-24 | 3.39 | 3.53 | 3.35 | 3.47 | 72.0M |
| 2025-02-21 | 3.48 | 3.48 | 3.37 | 3.43 | 78.5M |
| 2025-02-20 | 3.26 | 3.65 | 3.22 | 3.49 | 123.3M |
| 2025-02-19 | 3.25 | 3.27 | 3.19 | 3.25 | 49.4M |
| 2025-02-18 | 3.35 | 3.43 | 3.20 | 3.21 | 77.5M |
| 2025-02-17 | 3.19 | 3.42 | 3.19 | 3.36 | 82.2M |
| 2025-02-14 | 3.21 | 3.21 | 3.13 | 3.17 | 44.6M |
| 2025-02-13 | 3.24 | 3.26 | 3.18 | 3.21 | 41.1M |
| 2025-02-12 | 3.20 | 3.26 | 3.19 | 3.24 | 41.0M |
| 2025-02-11 | 3.33 | 3.35 | 3.18 | 3.21 | 52.2M |
| 2025-02-10 | 3.16 | 3.31 | 3.16 | 3.30 | 65.8M |
| 2025-02-07 | 3.06 | 3.19 | 3.04 | 3.15 | 69.5M |
| 2025-02-06 | 2.98 | 3.07 | 2.91 | 3.06 | 58.4M |
| 2025-02-05 | 2.90 | 3.01 | 2.90 | 2.98 | 39.6M |
| 2025-01-27 | 2.95 | 2.98 | 2.86 | 2.86 | 28.1M |
| 2025-01-24 | 2.90 | 2.94 | 2.83 | 2.92 | 29.2M |
| 2025-01-23 | 2.95 | 3.05 | 2.88 | 2.88 | 40.3M |
| 2025-01-22 | 2.98 | 3.00 | 2.91 | 2.92 | 25.1M |
| 2025-01-21 | 3.05 | 3.06 | 2.94 | 3.00 | 28.3M |
| 2025-01-20 | 3.09 | 3.13 | 3.01 | 3.03 | 33.9M |
| 2025-01-17 | 3.14 | 3.14 | 3.03 | 3.06 | 36.1M |
| 2025-01-16 | 3.09 | 3.21 | 3.08 | 3.14 | 47.6M |
| 2025-01-15 | 3.13 | 3.13 | 3.03 | 3.08 | 48.6M |
| 2025-01-14 | 2.90 | 3.12 | 2.87 | 3.11 | 59.2M |
| 2025-01-13 | 2.81 | 2.90 | 2.73 | 2.88 | 36.8M |
| 2025-01-10 | 2.99 | 3.03 | 2.87 | 2.88 | 43.6M |
| 2025-01-09 | 2.93 | 3.01 | 2.91 | 2.99 | 46.1M |
| 2025-01-08 | 3.00 | 3.02 | 2.83 | 2.95 | 52.2M |
| 2025-01-07 | 2.77 | 2.95 | 2.77 | 2.95 | 49.0M |
| 2025-01-06 | 2.89 | 2.89 | 2.74 | 2.78 | 48.5M |
| 2025-01-03 | 3.12 | 3.19 | 2.89 | 2.90 | 61.1M |
| 2025-01-02 | 3.11 | 3.22 | 3.06 | 3.11 | 59.3M |