Accelink Tech A

002281
🏛️ china →
66.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.40 44.69 44.32 44.54 1,823.6K
09:35 44.55 44.55 44.30 44.32 910.3K
09:40 44.32 44.61 44.25 44.38 910.9K
09:45 44.39 44.58 44.39 44.43 576.5K
09:50 44.43 44.77 44.41 44.76 711.0K
09:55 44.75 44.75 44.52 44.56 698.8K
10:00 44.56 44.83 44.56 44.68 776.1K
10:05 44.66 44.83 44.66 44.66 568.1K
10:10 44.66 44.67 44.41 44.51 530.2K
10:15 44.48 44.51 44.39 44.39 370.0K
10:20 44.38 44.44 44.36 44.44 362.9K
10:25 44.44 44.45 44.30 44.33 379.6K
10:30 44.31 44.31 44.19 44.26 737.3K
10:35 44.27 44.35 44.27 44.29 247.8K
10:40 44.28 44.30 44.23 44.26 139.6K
10:45 44.26 44.26 44.20 44.23 282.4K
10:50 44.23 44.31 44.15 44.29 409.6K
10:55 44.28 44.30 44.22 44.24 138.4K
11:00 44.24 44.34 44.22 44.33 193.0K
11:05 44.33 44.40 44.30 44.30 165.2K
11:10 44.30 44.34 44.28 44.31 90.5K
11:15 44.30 44.43 44.30 44.42 109.3K
11:20 44.43 44.53 44.37 44.40 260.5K
11:25 44.41 44.43 44.29 44.30 157.2K
11:30 44.31 44.31 44.31 44.31 1.0K
13:00 44.31 44.31 44.15 44.18 313.1K
13:05 44.18 44.26 44.17 44.25 111.0K
13:10 44.25 44.35 44.23 44.27 123.7K
13:15 44.27 44.27 44.21 44.26 111.9K
13:20 44.26 44.40 44.23 44.38 226.6K
13:25 44.40 44.48 44.35 44.47 201.4K
13:30 44.49 44.49 44.36 44.37 166.8K
13:35 44.36 44.36 44.23 44.26 223.8K
13:40 44.26 44.30 44.24 44.28 156.0K
13:45 44.27 44.28 44.22 44.23 138.6K
13:50 44.23 44.25 44.23 44.24 143.7K
13:55 44.24 44.25 44.17 44.18 331.2K
14:00 44.18 44.19 44.12 44.19 200.1K
14:05 44.18 44.19 44.14 44.17 186.2K
14:10 44.17 44.25 44.17 44.21 133.8K
14:15 44.22 44.24 44.17 44.20 312.5K
14:20 44.20 44.27 44.17 44.22 126.2K
14:25 44.23 44.23 44.17 44.17 137.0K
14:30 44.17 44.28 44.16 44.26 174.4K
14:35 44.26 44.32 44.24 44.31 140.8K
14:40 44.29 44.30 44.25 44.29 210.1K
14:45 44.29 44.30 44.22 44.24 284.4K
14:50 44.24 44.29 44.23 44.27 468.5K
14:55 44.27 44.29 44.25 44.26 215.2K
15:40 44.26 44.26 44.26 44.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available