Accelink Tech A

002281
🏛️ china →
66.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.71 45.58 44.68 45.39 2,632.7K
09:35 45.38 45.48 45.17 45.44 1,357.3K
09:40 45.44 45.45 45.10 45.10 1,060.6K
09:45 45.14 45.26 45.04 45.14 859.7K
09:50 45.08 45.33 45.07 45.19 880.1K
09:55 45.18 45.20 45.08 45.17 532.4K
10:00 45.15 45.17 44.89 44.89 983.5K
10:05 44.88 45.19 44.88 45.05 529.7K
10:10 45.06 45.06 44.90 45.02 378.1K
10:15 45.04 45.10 44.94 44.97 393.6K
10:20 44.96 45.00 44.90 44.93 329.9K
10:25 44.94 44.94 44.81 44.84 446.4K
10:30 44.83 44.95 44.83 44.88 268.7K
10:35 44.88 44.88 44.76 44.84 364.6K
10:40 44.84 45.00 44.84 45.00 274.2K
10:45 44.99 45.21 44.97 45.18 621.0K
10:50 45.17 45.20 45.02 45.03 359.0K
10:55 45.03 45.06 44.90 44.94 275.6K
11:00 44.95 44.95 44.85 44.93 301.4K
11:05 44.93 44.98 44.79 44.79 289.4K
11:10 44.80 44.86 44.80 44.80 242.1K
11:15 44.80 44.80 44.65 44.70 577.6K
11:20 44.70 44.71 44.63 44.70 332.9K
11:25 44.69 44.69 44.52 44.55 616.0K
11:30 44.55 44.55 44.55 44.55 1.8K
13:00 44.55 44.55 44.36 44.46 652.1K
13:05 44.46 44.58 44.39 44.39 346.3K
13:10 44.40 44.60 44.35 44.58 494.2K
13:15 44.57 44.63 44.51 44.52 216.7K
13:20 44.53 44.60 44.46 44.57 155.8K
13:25 44.56 44.57 44.48 44.55 184.9K
13:30 44.53 44.69 44.52 44.69 243.9K
13:35 44.70 44.70 44.49 44.58 204.0K
13:40 44.58 44.58 44.46 44.46 151.9K
13:45 44.46 44.50 44.43 44.49 211.7K
13:50 44.48 44.50 44.40 44.42 204.9K
13:55 44.43 44.44 44.39 44.42 185.5K
14:00 44.42 44.44 44.38 44.38 188.3K
14:05 44.39 44.47 44.37 44.44 232.6K
14:10 44.45 44.52 44.42 44.42 191.3K
14:15 44.42 44.43 44.25 44.34 620.6K
14:20 44.35 44.40 44.22 44.26 316.6K
14:25 44.23 44.30 44.21 44.29 226.7K
14:30 44.31 44.36 44.20 44.20 345.1K
14:35 44.22 44.23 44.11 44.17 447.5K
14:40 44.18 44.35 44.17 44.34 324.2K
14:45 44.34 44.37 44.32 44.34 298.6K
14:50 44.35 44.40 44.30 44.38 494.5K
14:55 44.37 44.45 44.37 44.42 346.6K
15:40 44.43 44.43 44.43 44.43 184.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available