Accelink Tech A

002281
🏛️ china →
66.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.34 43.09 42.34 42.98 1,426.5K
09:35 42.98 43.09 42.87 43.08 619.9K
09:40 43.08 43.33 43.08 43.28 717.5K
09:45 43.28 43.34 43.12 43.13 686.7K
09:50 43.12 43.20 43.04 43.04 493.4K
09:55 43.02 43.28 43.00 43.20 436.6K
10:00 43.21 43.25 43.13 43.24 244.4K
10:05 43.25 43.25 43.12 43.15 217.8K
10:10 43.15 43.15 42.92 43.04 484.0K
10:15 43.04 43.06 42.80 42.86 450.1K
10:20 42.85 42.86 42.74 42.80 491.7K
10:25 42.78 42.90 42.78 42.84 184.6K
10:30 42.84 42.87 42.72 42.77 284.1K
10:35 42.78 42.91 42.76 42.87 248.7K
10:40 42.88 43.00 42.86 42.93 129.4K
10:45 42.91 42.96 42.76 42.81 234.2K
10:50 42.82 42.82 42.65 42.68 475.3K
10:55 42.68 42.70 42.54 42.54 505.6K
11:00 42.54 42.67 42.42 42.59 533.9K
11:05 42.57 42.59 42.45 42.53 383.3K
11:10 42.52 42.65 42.52 42.62 178.4K
11:15 42.61 42.64 42.52 42.60 239.8K
11:20 42.60 42.65 42.59 42.62 146.6K
11:25 42.61 42.70 42.58 42.66 185.4K
11:30 42.66 42.66 42.66 42.66 8.7K
13:00 42.66 42.66 42.55 42.64 154.0K
13:05 42.64 42.70 42.60 42.62 105.9K
13:10 42.61 42.73 42.61 42.64 131.1K
13:15 42.65 42.76 42.64 42.69 212.8K
13:20 42.68 42.80 42.67 42.73 232.7K
13:25 42.75 42.78 42.74 42.76 127.7K
13:30 42.76 42.78 42.67 42.69 155.5K
13:35 42.69 42.69 42.64 42.67 355.4K
13:40 42.67 42.68 42.60 42.64 291.1K
13:45 42.64 42.85 42.64 42.72 495.7K
13:50 42.72 42.80 42.70 42.76 159.8K
13:55 42.76 42.81 42.70 42.81 221.8K
14:00 42.80 43.00 42.80 42.94 326.1K
14:05 42.95 43.05 42.88 43.04 223.5K
14:10 43.04 43.04 42.98 43.03 217.5K
14:15 43.03 43.04 42.93 42.93 233.9K
14:20 42.93 42.97 42.89 42.92 207.6K
14:25 42.93 43.00 42.91 43.00 147.1K
14:30 43.01 43.04 42.99 43.00 260.8K
14:35 42.99 43.01 42.96 42.99 211.9K
14:40 42.98 43.00 42.94 42.98 307.1K
14:45 42.97 43.00 42.96 42.98 289.6K
14:50 42.97 42.98 42.91 42.93 460.6K
14:55 42.94 42.94 42.92 42.92 236.9K
15:40 42.90 42.90 42.90 42.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available