Xian Peri Power

300831
🏛️ china →
14.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.31 14.33 14.22 14.22 279.5K
09:35 14.23 14.24 14.11 14.12 233.1K
09:40 14.11 14.14 14.08 14.09 314.3K
09:45 14.08 14.11 14.03 14.06 451.8K
09:50 14.06 14.07 14.00 14.01 380.0K
09:55 14.01 14.03 13.98 13.98 225.8K
10:00 13.98 13.98 13.92 13.96 322.1K
10:05 13.95 13.98 13.86 13.86 285.8K
10:10 13.86 13.87 13.79 13.87 332.0K
10:15 13.87 13.87 13.81 13.81 155.2K
10:20 13.80 13.82 13.74 13.75 328.2K
10:25 13.74 13.75 13.66 13.72 354.7K
10:30 13.72 13.72 13.66 13.70 215.6K
10:35 13.70 13.78 13.70 13.72 157.7K
10:40 13.71 13.79 13.65 13.79 202.3K
10:45 13.79 13.82 13.75 13.81 139.1K
10:50 13.83 13.98 13.83 13.92 233.2K
10:55 13.94 13.95 13.88 13.88 104.0K
11:00 13.88 13.92 13.88 13.89 42.8K
11:05 13.90 13.93 13.84 13.84 68.3K
11:10 13.85 13.92 13.85 13.86 38.7K
11:15 13.88 13.92 13.85 13.92 73.8K
11:20 13.93 13.93 13.84 13.85 49.4K
11:25 13.85 13.86 13.82 13.84 46.1K
13:00 13.82 13.82 13.75 13.76 217.5K
13:05 13.76 13.79 13.72 13.78 76.3K
13:10 13.77 13.85 13.77 13.85 80.6K
13:15 13.84 13.86 13.81 13.81 52.2K
13:20 13.82 13.84 13.81 13.84 41.1K
13:25 13.84 13.89 13.84 13.88 73.1K
13:30 13.90 13.90 13.85 13.86 75.1K
13:35 13.85 13.85 13.82 13.82 36.2K
13:40 13.82 13.83 13.76 13.77 71.2K
13:45 13.79 13.82 13.76 13.79 48.8K
13:50 13.79 13.84 13.78 13.84 22.2K
13:55 13.83 13.87 13.82 13.87 37.9K
14:00 13.87 13.88 13.80 13.82 53.9K
14:05 13.81 13.81 13.78 13.80 51.1K
14:10 13.79 13.79 13.73 13.76 81.4K
14:15 13.75 13.84 13.75 13.84 90.0K
14:20 13.84 13.86 13.82 13.85 61.0K
14:25 13.85 13.97 13.85 13.97 164.0K
14:30 13.97 13.99 13.92 13.95 172.0K
14:35 13.96 13.97 13.92 13.93 93.7K
14:40 13.93 13.98 13.93 13.97 132.8K
14:45 13.98 14.09 13.98 14.09 275.3K
14:50 14.08 14.12 14.07 14.11 252.4K
14:55 14.10 14.11 14.08 14.09 135.9K
15:40 14.10 14.10 14.10 14.10 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 14.37 14.57 14.33 14.43 4.7M
2025-09-29 14.34 14.40 14.07 14.32 5.1M
2025-09-26 14.45 14.62 14.37 14.37 5.2M
2025-09-25 14.56 14.65 14.44 14.45 5.9M
2025-09-24 14.03 14.62 13.95 14.55 9.2M
2025-09-23 14.31 14.33 13.65 14.10 7.5M
2025-09-22 14.29 14.32 14.12 14.25 4.0M
2025-09-19 14.41 14.57 14.18 14.22 5.2M
2025-09-18 14.66 14.81 14.28 14.44 8.4M
2025-09-17 14.61 14.76 14.52 14.62 5.3M
2025-09-16 14.50 14.63 14.41 14.61 4.7M
2025-09-15 14.73 14.88 14.49 14.49 4.8M
2025-09-12 14.56 14.68 14.45 14.52 5.9M
2025-09-11 14.22 14.55 14.09 14.54 6.5M
2025-09-10 14.27 14.38 14.21 14.22 3.6M
2025-09-09 14.51 14.51 14.19 14.27 5.4M
2025-09-08 14.68 14.68 14.41 14.56 8.0M
2025-09-05 14.12 15.22 14.11 14.74 13.3M
2025-09-04 14.38 14.53 13.99 14.16 6.7M
2025-09-03 14.75 14.82 14.35 14.39 7.7M
2025-09-02 15.21 15.27 14.49 14.65 11.1M
2025-09-01 15.18 15.55 15.14 15.22 8.4M
2025-08-29 15.52 15.53 15.07 15.13 8.9M
2025-08-28 15.30 15.57 14.85 15.53 13.3M
2025-08-27 15.78 15.98 15.25 15.27 20.3M
2025-08-26 15.98 16.05 15.77 15.98 9.0M
2025-08-25 16.01 16.25 15.89 16.00 14.6M
2025-08-22 15.72 16.14 15.71 16.05 14.2M
2025-08-21 15.95 15.99 15.66 15.79 8.6M
2025-08-20 15.76 15.86 15.60 15.86 8.3M
2025-08-19 15.85 15.88 15.67 15.74 8.0M
2025-08-18 15.77 15.90 15.63 15.85 10.0M
2025-08-15 15.45 15.66 15.39 15.64 7.3M
2025-08-14 15.80 15.86 15.42 15.42 9.9M
2025-08-13 15.74 15.85 15.63 15.82 10.2M
2025-08-12 15.56 15.75 15.41 15.75 9.9M
2025-08-11 15.47 15.60 15.41 15.56 6.9M
2025-08-08 15.62 15.63 15.29 15.52 8.5M
2025-08-07 15.38 15.75 15.35 15.62 12.7M
2025-08-06 15.38 15.41 15.29 15.39 6.4M
2025-08-05 15.21 15.45 15.17 15.39 6.8M
2025-08-04 14.94 15.21 14.91 15.19 4.1M
2025-08-01 15.08 15.16 14.94 15.11 4.4M
2025-07-31 15.14 15.39 14.92 15.01 7.0M
2025-07-30 15.23 15.40 15.06 15.20 6.5M
2025-07-29 15.29 15.37 15.15 15.29 6.5M
2025-07-28 15.30 15.42 15.23 15.29 7.3M
2025-07-25 15.37 15.42 15.16 15.32 10.6M
2025-07-24 15.40 15.57 15.30 15.42 12.4M
2025-07-23 16.50 16.68 15.33 15.39 22.4M
2025-07-22 15.45 15.78 15.36 15.68 15.0M
2025-07-21 15.06 15.62 15.06 15.48 14.0M
2025-07-18 15.03 15.09 14.85 14.99 6.2M
2025-07-17 14.84 14.98 14.75 14.96 5.5M
2025-07-16 14.76 14.98 14.74 14.83 5.7M
2025-07-15 14.95 15.04 14.60 14.80 6.3M
2025-07-14 14.76 14.92 14.67 14.91 5.5M
2025-07-11 14.71 14.84 14.55 14.81 5.7M
2025-07-10 14.73 14.80 14.63 14.73 4.5M
2025-07-09 14.74 14.84 14.67 14.72 5.7M
2025-07-08 14.57 14.80 14.57 14.79 6.1M
2025-07-07 14.53 14.69 14.45 14.60 4.7M
2025-07-04 14.66 14.71 14.46 14.48 6.3M
2025-07-03 14.61 14.95 14.54 14.77 8.7M
2025-07-02 14.75 14.75 14.48 14.57 7.1M
2025-07-01 14.61 14.93 14.56 14.72 9.7M
2025-06-30 14.55 14.64 14.51 14.63 5.5M
2025-06-27 14.48 14.56 14.37 14.50 6.4M
2025-06-26 14.45 14.54 14.32 14.36 6.3M
2025-06-25 14.28 14.49 14.21 14.46 6.9M
2025-06-24 13.92 14.30 13.92 14.29 6.3M
2025-06-23 13.49 13.97 13.45 13.96 4.3M
2025-06-20 13.77 14.05 13.71 13.72 4.8M
2025-06-19 14.11 14.20 13.74 13.78 6.1M
2025-06-18 14.04 14.20 13.99 14.14 4.3M
2025-06-17 14.00 14.08 13.93 14.08 4.1M
2025-06-16 13.87 14.06 13.87 13.99 3.3M
2025-06-13 14.18 14.31 13.92 13.96 6.1M
2025-06-12 14.29 14.38 14.18 14.28 3.6M
2025-06-11 14.24 14.41 14.22 14.35 4.5M
2025-06-10 14.64 14.67 14.15 14.23 7.7M
2025-06-09 14.59 14.65 14.47 14.63 5.8M
2025-06-06 14.59 14.62 14.44 14.54 5.3M
2025-06-05 14.49 14.60 14.35 14.59 7.2M
2025-06-04 14.32 14.48 14.32 14.40 4.8M
2025-06-03 14.28 14.44 14.23 14.34 5.1M
2025-05-30 14.61 14.65 14.33 14.38 7.0M
2025-05-29 14.61 14.82 14.50 14.73 11.7M
2025-05-28 14.33 14.76 14.27 14.67 12.0M
2025-05-27 14.28 14.64 14.21 14.42 10.6M
2025-05-26 14.21 14.45 14.06 14.22 10.4M
2025-05-23 14.76 14.88 14.28 14.31 18.2M
2025-05-22 14.20 15.67 14.10 14.94 30.6M
2025-05-21 14.11 14.11 13.88 13.94 4.0M
2025-05-20 13.91 14.11 13.86 14.11 3.3M
2025-05-19 13.81 14.01 13.75 13.94 2.9M
2025-05-16 13.85 14.03 13.80 13.82 3.7M
2025-05-15 14.16 14.18 13.87 13.91 4.2M
2025-05-14 14.21 14.33 14.01 14.13 5.4M
2025-05-13 14.54 14.56 14.16 14.21 5.6M
2025-05-12 14.27 14.44 14.24 14.38 4.5M
2025-05-09 14.52 14.52 14.09 14.18 4.2M
2025-05-08 14.20 14.42 14.18 14.42 5.0M
2025-05-07 14.50 14.55 14.14 14.26 7.0M
2025-05-06 14.13 14.33 14.08 14.32 6.2M
2025-04-30 13.85 14.14 13.85 14.08 6.4M
2025-04-29 13.70 13.92 13.62 13.85 5.2M
2025-04-28 13.75 13.85 13.51 13.53 3.8M
2025-04-25 13.82 13.89 13.68 13.82 3.9M
2025-04-24 13.93 13.96 13.52 13.69 5.5M
2025-04-23 13.86 13.98 13.82 13.92 4.8M
2025-04-22 13.89 13.94 13.73 13.86 4.3M
2025-04-21 13.75 13.92 13.66 13.89 4.6M
2025-04-18 13.70 13.87 13.63 13.73 4.1M
2025-04-17 13.61 13.96 13.57 13.77 5.6M
2025-04-16 13.75 13.96 13.44 13.72 6.1M
2025-04-15 13.89 14.08 13.70 13.84 6.7M
2025-04-14 14.20 14.30 13.90 14.05 11.1M
2025-04-11 13.11 14.08 13.11 13.89 15.0M
2025-04-10 13.30 13.69 13.26 13.30 11.0M
2025-04-09 12.33 13.15 11.50 13.04 13.2M
2025-04-08 12.35 13.05 12.22 12.56 11.6M
2025-04-07 13.82 14.27 11.99 12.16 13.8M
2025-04-03 14.83 15.19 14.72 14.94 4.7M
2025-04-02 15.17 15.28 14.98 15.02 4.5M
2025-04-01 15.07 15.38 15.02 15.18 5.8M
2025-03-31 15.57 15.58 14.95 15.01 10.2M
2025-03-28 16.21 16.21 15.68 15.68 11.1M
2025-03-27 15.58 16.76 15.58 16.26 20.1M
2025-03-26 15.56 15.72 15.40 15.60 5.0M
2025-03-25 16.00 16.12 15.57 15.61 7.5M
2025-03-24 15.91 16.35 15.32 16.09 12.1M
2025-03-21 15.91 16.38 15.74 15.88 11.3M
2025-03-20 16.18 16.25 15.95 15.96 8.1M
2025-03-19 16.39 16.39 16.02 16.17 7.8M
2025-03-18 16.36 16.47 16.17 16.39 9.3M
2025-03-17 16.68 16.72 16.16 16.23 14.2M
2025-03-14 17.00 17.03 16.35 16.60 17.4M
2025-03-13 16.25 16.86 16.10 16.76 25.1M
2025-03-12 15.86 16.56 15.82 16.35 21.4M
2025-03-11 15.80 15.97 15.62 15.84 11.7M
2025-03-10 15.44 16.00 15.37 15.98 16.6M
2025-03-07 15.58 15.78 15.36 15.46 10.7M
2025-03-06 15.51 15.70 15.51 15.61 11.3M
2025-03-05 15.44 15.68 15.27 15.50 7.9M
2025-03-04 14.80 15.56 14.72 15.53 11.2M
2025-03-03 14.99 15.20 14.71 14.92 6.3M
2025-02-28 15.58 15.61 14.84 14.84 10.4M
2025-02-27 15.77 15.84 15.20 15.62 11.5M
2025-02-26 15.54 15.77 15.43 15.70 11.0M
2025-02-25 15.34 15.69 15.26 15.50 9.5M
2025-02-24 15.59 15.64 15.36 15.55 9.3M
2025-02-21 15.20 15.60 15.05 15.57 13.7M
2025-02-20 15.10 15.28 14.95 15.28 9.5M
2025-02-19 14.64 15.10 14.62 15.10 9.4M
2025-02-18 15.14 15.27 14.59 14.63 10.1M
2025-02-17 15.04 15.24 14.93 15.17 7.5M
2025-02-14 15.20 15.29 14.91 15.03 9.3M
2025-02-13 15.71 15.71 15.19 15.22 11.1M
2025-02-12 15.50 15.73 15.40 15.71 11.6M
2025-02-11 15.85 15.87 15.50 15.52 8.9M
2025-02-10 15.77 15.86 15.55 15.85 13.1M
2025-02-07 15.80 16.10 15.57 15.81 18.1M
2025-02-06 15.38 15.86 15.24 15.86 13.4M
2025-02-05 15.70 15.78 15.39 15.49 10.6M
2025-01-27 15.52 15.92 15.34 15.38 13.0M
2025-01-24 15.19 15.53 15.10 15.50 10.2M
2025-01-23 15.60 15.72 15.19 15.19 13.0M
2025-01-22 15.03 15.77 15.00 15.41 17.7M
2025-01-21 15.02 15.20 14.68 15.20 12.9M
2025-01-20 15.03 15.10 14.72 14.93 9.4M
2025-01-17 14.56 15.02 14.42 14.89 11.9M
2025-01-16 14.93 15.04 14.52 14.67 10.5M
2025-01-15 14.88 15.02 14.66 14.78 10.0M
2025-01-14 14.21 14.94 14.18 14.92 13.8M
2025-01-13 13.91 14.13 13.41 14.11 9.8M
2025-01-10 14.63 14.96 14.03 14.03 12.3M
2025-01-09 14.50 14.92 14.45 14.64 9.8M
2025-01-08 14.56 14.87 14.02 14.63 12.4M
2025-01-07 14.30 14.77 14.18 14.74 12.6M
2025-01-06 14.31 14.49 13.91 14.10 10.4M
2025-01-03 15.45 15.64 14.38 14.44 15.4M
2025-01-02 15.98 16.14 15.15 15.37 17.6M